BSPB

BSPB · 美元计价

$46.12

≈ ￥304.392

-2.06% (-$0.97)

更新于 2026-10-30 04:30:01

24H 最高

$48.99

24H 最低

$45.01

今日开盘

$47.09

24H 成交量

$3.27万

流通市值

—

24H 涨跌额

(-$0.97)

历史最高

$48.31

最高日期

2026-10-01

历史最低

$45.56

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BSPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
93	牛来牛来 (Niu Lai)	$0.06012	$0.06279	$0.05457	$408.08万	$6,246.52万	4.09%
413	GPSGoPlus Security	$0.00826	$0.00878	$0.008	$37.10万	$5,062.34万	-0.36%
356	IOTA埃欧塔	$0.0398	$0.0425	$0.0395	$47.08万	$1.95亿	-5.01%
189	CFGCentrifuge	$0.1042	$0.1084	$0.1014	$117.77万	$4,106.85万	-1.42%
383	ZILZilliqa	$0.002011	$0.002083	$0.001942	$41.80万	$4,014.11万	0.60%
387	EURIEurite	$1.1185	$1.12	$1.11	$40.95万	$3,642.65万	0.25%
153	TLMAlien Worlds	$0.001178	$0.0014	$0.001158	$171.96万	$871.14万	-3.52%
44	HBARHedera	$0.07236	$0.07625	$0.07208	$1,351.29万	$33.35亿	-3.76%
508	JUVJuventus Fan Token	$0.274	$0.283	$0.271	$24.74万	$460.19万	-2.14%
510	SUNSun Token	$0.01626	$0.01632	$0.01617	$24.37万	$3.13亿	0.12%
233	SPYBSPY (bStocks Tokenized Stock)	$766.65	$772.18	$766.08	$85.21万	$1,935.95万	-0.55%
395	FORMFour	$0.217	$0.2286	$0.2153	$39.57万	$8,635.40万	-3.86%
46	CELOCelo	$0.07438	$0.08348	$0.0741	$1,289.04万	$5,018.51万	-7.64%
431	FLOWFlow	$0.02502	$0.02655	$0.02477	$33.98万	$4,431.22万	-4.80%
694	JPMBJPMB	$344.96	$346.16	$339.25	$1.63万	—	1.67%
121	VIRTUALVirtuals Protocol	$0.5991	$0.6347	$0.5953	$256.29万	$4.13亿	-4.30%
682	MDBBMDBB	$375.92	$394.08	$365.40	$4.22万	—	-2.07%
300	SPKSpark	$0.018066	$0.018897	$0.01787	$59.54万	$6,383.21万	-2.46%
316	PIXELPixels	$0.00446	$0.00481	$0.0044	$55.25万	$360.23万	-5.51%
40	EUREUR	$1.1189	$1.12	$1.11	$1,522.34万	—	0.25%