Centrifuge

CFG · 美元计价

$0.1071

≈ ￥0.70686

-2.81% (-$0.00)

更新于 2026-10-29 03:55:01

24H 最高

$0.1136

24H 最低

$0.1029

今日开盘

$0.1102

24H 成交量

$156.45万

流通市值

$3,970.72万

24H 涨跌额

(-$0.00)

历史最高

$0.400363

最高日期

2025-08-24

历史最低

$0.067185

最低日期

2026-02-06

CFG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
87	牛来牛来 (Niu Lai)	$0.05811	$0.06349	$0.05712	$389.08万	$5,804.03万	-1.84%
586	GPSGoPlus Security	$0.00831	$0.0084	$0.00809	$13.57万	$4,925.68万	-0.60%
366	IOTA埃欧塔	$0.0422	$0.0429	$0.041	$39.08万	$1.96亿	0.24%
146	CFGCentrifuge	$0.1071	$0.1136	$0.1029	$156.45万	$3,970.72万	-2.81%
385	ZILZilliqa	$0.002011	$0.002052	$0.001963	$36.75万	$3,872.69万	0.75%
261	EURIEurite	$1.1157	$1.12	$1.11	$67.77万	$3,634.69万	0.07%
514	TLMAlien Worlds	$0.001227	$0.001231	$0.001199	$18.74万	$855.72万	1.41%
51	HBARHedera	$0.07581	$0.0773	$0.07461	$954.22万	$33.62亿	-0.62%
486	JUVJuventus Fan Token	$0.281	$0.287	$0.276	$21.38万	$454.28万	-0.36%
277	SUNSun Token	$0.01625	$0.01632	$0.01613	$59.40万	$3.12亿	0.25%
171	SPYBSPY (bStocks Tokenized Stock)	$772.37	$773.96	$770.32	$128.43万	$1,885.91万	0.16%
491	FORMFour	$0.2269	$0.2301	$0.221	$21.07万	$8,525.94万	1.61%
47	CELOCelo	$0.08136	$0.083	$0.079	$1,037.40万	$4,876.78万	-0.65%
457	FLOWFlow	$0.02642	$0.02677	$0.02583	$25.47万	$4,453.81万	-0.19%
694	JPMBJPMB	$339.68	$340.88	$335.21	$1.11万	—	0.95%
126	VIRTUALVirtuals Protocol	$0.6306	$0.6382	$0.614	$193.13万	$4.09亿	0.37%
691	MDBBMDBB	$393.71	$399.94	$388.40	$1.58万	—	0.78%
257	SPKSpark	$0.0187	$0.018731	$0.018006	$68.74万	$6,221.86万	1.39%
410	PIXELPixels	$0.00474	$0.00484	$0.00462	$32.24万	$363.69万	-0.42%
35	EUREUR	$1.1162	$1.12	$1.11	$1,386.87万	—	0.08%