SPY (bStocks Tokenized Stock)

SPYB · 美元计价

$771.2

≈ ￥5089.92

-0.03% (-$0.20)

更新于 2026-10-29 17:05:02

24H 最高

$776.15

24H 最低

$768.97

今日开盘

$771.4

24H 成交量

$100.80万

流通市值

$1,930.23万

24H 涨跌额

(-$0.20)

历史最高

$782.24

最高日期

2026-10-06

历史最低

$728.69

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SPYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
106	牛来牛来 (Niu Lai)	$0.05772	$0.06162	$0.05457	$286.56万	$5,865.19万	-3.64%
555	GPSGoPlus Security	$0.00804	$0.00842	$0.008	$17.82万	$4,997.68万	-2.55%
335	IOTA埃欧塔	$0.04	$0.0428	$0.0397	$49.26万	$1.96亿	-5.44%
176	CFGCentrifuge	$0.1028	$0.11	$0.1014	$128.94万	$4,033.50万	-5.17%
418	ZILZilliqa	$0.001972	$0.002032	$0.001942	$33.24万	$3,916.70万	-1.94%
277	EURIEurite	$1.1148	$1.12	$1.11	$69.27万	$3,632.91万	0.06%
369	TLMAlien Worlds	$0.001175	$0.00126	$0.001168	$40.86万	$882.98万	-3.61%
42	HBARHedera	$0.07372	$0.07701	$0.07287	$1,215.54万	$33.39亿	-3.48%
494	JUVJuventus Fan Token	$0.271	$0.283	$0.271	$24.26万	$461.20万	-3.90%
519	SUNSun Token	$0.01625	$0.01629	$0.01617	$21.30万	$3.11亿	-0.18%
199	SPYBSPY (bStocks Tokenized Stock)	$771.2	$776.15	$768.97	$100.80万	$1,930.23万	-0.03%
426	FORMFour	$0.2172	$0.2298	$0.2153	$31.86万	$8,628.28万	-4.40%
51	CELOCelo	$0.07848	$0.083	$0.07763	$1,054.56万	$4,958.95万	-2.98%
385	FLOWFlow	$0.02528	$0.02675	$0.02505	$38.17万	$4,464.72万	-4.06%
694	JPMBJPMB	$343.17	$343.66	$335.22	$1.62万	—	2.24%
121	VIRTUALVirtuals Protocol	$0.6037	$0.6408	$0.6	$233.17万	$4.13亿	-4.46%
682	MDBBMDBB	$380.85	$399.94	$376.02	$3.40万	—	-2.79%
272	SPKSpark	$0.018066	$0.018945	$0.01787	$69.85万	$6,330.35万	-1.47%
360	PIXELPixels	$0.00451	$0.00482	$0.00446	$42.66万	$365.91万	-5.25%
33	EUREUR	$1.1153	$1.12	$1.11	$1,688.43万	—	0.08%