埃欧塔

IOTA · 美元计价

$0.04

≈ ￥0.264

-5.44% (-$0.00)

更新于 2026-10-29 16:30:01

24H 最高

$0.0428

24H 最低

$0.0397

今日开盘

$0.0423

24H 成交量

$49.73万

流通市值

$1.96亿

24H 涨跌额

(-$0.00)

历史最高

$5.25

最高日期

2017-12-18

历史最低

$0.031125

最低日期

2026-07-31

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IOTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
111	牛来牛来 (Niu Lai)	$0.05618	$0.06162	$0.05457	$274.88万	$5,865.19万	-6.59%
555	GPSGoPlus Security	$0.00802	$0.00842	$0.008	$17.62万	$4,997.68万	-3.02%
335	IOTA埃欧塔	$0.04	$0.0428	$0.0397	$49.73万	$1.96亿	-5.44%
175	CFGCentrifuge	$0.1024	$0.11	$0.1014	$130.09万	$4,033.50万	-5.10%
422	ZILZilliqa	$0.001964	$0.002032	$0.001942	$32.59万	$3,916.70万	-2.68%
280	EURIEurite	$1.115	$1.12	$1.11	$66.91万	$3,632.91万	0.10%
369	TLMAlien Worlds	$0.00117	$0.00126	$0.001169	$40.77万	$882.98万	-4.02%
44	HBARHedera	$0.07371	$0.07701	$0.07287	$1,209.00万	$33.39亿	-3.77%
494	JUVJuventus Fan Token	$0.271	$0.283	$0.271	$24.39万	$461.20万	-3.56%
518	SUNSun Token	$0.01626	$0.01629	$0.01617	$21.51万	$3.11亿	-0.12%
201	SPYBSPY (bStocks Tokenized Stock)	$770.69	$776.15	$768.97	$99.90万	$1,930.23万	-0.10%
442	FORMFour	$0.2172	$0.2298	$0.2153	$29.94万	$8,628.28万	-4.28%
52	CELOCelo	$0.0783	$0.083	$0.07763	$1,051.21万	$4,958.95万	-3.26%
386	FLOWFlow	$0.02517	$0.02675	$0.02505	$38.25万	$4,464.72万	-4.84%
694	JPMBJPMB	$342.98	$343.44	$335.22	$1.57万	—	2.30%
120	VIRTUALVirtuals Protocol	$0.603	$0.6408	$0.6	$234.89万	$4.13亿	-4.88%
683	MDBBMDBB	$381.43	$399.94	$376.02	$3.43万	—	-2.65%
271	SPKSpark	$0.017954	$0.018945	$0.01787	$70.42万	$6,330.35万	-2.15%
367	PIXELPixels	$0.00448	$0.00482	$0.00446	$40.91万	$365.91万	-6.08%
33	EUREUR	$1.1156	$1.12	$1.11	$1,686.61万	—	0.10%