SKUUB

SKUUB · 美元计价

$20.43

≈ ￥134.838

0.89% ($0.18)

更新于 2026-10-29 21:40:01

24H 最高

$21.52

24H 最低

$19.57

今日开盘

$20.25

24H 成交量

$5.26万

流通市值

—

24H 涨跌额

($0.18)

历史最高

$21.5

最高日期

2026-10-01

历史最低

$19.02

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SKUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
98	牛来牛来 (Niu Lai)	$0.06069	$0.0623	$0.05457	$337.31万	$5,865.19万	3.92%
556	GPSGoPlus Security	$0.00827	$0.00842	$0.008	$17.91万	$4,997.68万	1.10%
345	IOTA埃欧塔	$0.0403	$0.0428	$0.0397	$46.97万	$1.96亿	-3.36%
180	CFGCentrifuge	$0.105	$0.1086	$0.1014	$119.36万	$4,033.50万	-0.57%
441	ZILZilliqa	$0.002	$0.002032	$0.001942	$30.28万	$3,916.70万	0.91%
287	EURIEurite	$1.1134	$1.12	$1.11	$60.09万	$3,632.91万	-0.13%
355	TLMAlien Worlds	$0.001199	$0.00126	$0.001168	$44.66万	$882.98万	-0.75%
40	HBARHedera	$0.0742	$0.07701	$0.07287	$1,236.70万	$33.39亿	-1.77%
480	JUVJuventus Fan Token	$0.276	$0.283	$0.271	$26.26万	$461.20万	-0.72%
496	SUNSun Token	$0.01628	$0.01631	$0.01617	$24.51万	$3.11亿	0.12%
193	SPYBSPY (bStocks Tokenized Stock)	$768.76	$776.15	$768.28	$103.06万	$1,930.23万	-0.39%
402	FORMFour	$0.2201	$0.2298	$0.2153	$36.21万	$8,628.28万	-1.61%
46	CELOCelo	$0.08099	$0.083	$0.07763	$1,093.89万	$4,958.95万	1.43%
407	FLOWFlow	$0.0255	$0.02675	$0.02505	$35.63万	$4,464.72万	-2.64%
693	JPMBJPMB	$344.68	$344.68	$335.56	$1.74万	—	2.64%
120	VIRTUALVirtuals Protocol	$0.6112	$0.6408	$0.6	$241.75万	$4.13亿	-1.71%
683	MDBBMDBB	$380.78	$399.94	$373.49	$3.65万	—	-3.56%
261	SPKSpark	$0.018371	$0.018945	$0.01787	$71.17万	$6,330.35万	0.92%
339	PIXELPixels	$0.00452	$0.00482	$0.00446	$48.13万	$365.91万	-3.83%
32	EUREUR	$1.1138	$1.12	$1.11	$1,756.48万	—	-0.13%