DoubleZero

2Z · 美元计价

$0.02877

≈ ￥0.189882

4.89% ($0.00)

更新于 2026-10-28 19:30:02

24H 最高

$0.02949

24H 最低

$0.02726

今日开盘

$0.02743

24H 成交量

$69.89万

流通市值

$1.47亿

24H 涨跌额

($0.00)

历史最高

$0.893679

最高日期

2025-10-02

历史最低

$0.027017

最低日期

2026-10-27

2Z 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
71	牛来牛来 (Niu Lai)	$0.05973	$0.06349	$0.0551	$516.42万	$5,994.10万	7.02%
502	GPSGoPlus Security	$0.00824	$0.00843	$0.00804	$19.19万	$5,052.75万	1.60%
402	IOTA埃欧塔	$0.0422	$0.0429	$0.0417	$34.05万	$1.99亿	0.00%
108	CFGCentrifuge	$0.108	$0.1138	$0.1001	$258.99万	$4,208.18万	7.25%
369	ZILZilliqa	$0.001996	$0.002052	$0.001943	$38.19万	$3,859.25万	2.31%
434	EURIEurite	$1.1144	$1.12	$1.11	$29.13万	$3,636.74万	-0.17%
397	TLMAlien Worlds	$0.00121	$0.001239	$0.001152	$34.56万	$823.75万	4.58%
53	HBARHedera	$0.07627	$0.0773	$0.07532	$843.86万	$33.72亿	0.47%
477	JUVJuventus Fan Token	$0.282	$0.287	$0.277	$22.14万	$463.03万	1.44%
274	SUNSun Token	$0.01626	$0.01632	$0.01613	$58.31万	$3.10亿	0.37%
174	SPYBSPY (bStocks Tokenized Stock)	$771.71	$771.96	$766.49	$120.90万	$1,849.97万	0.43%
414	FORMFour	$0.2261	$0.2301	$0.2162	$32.62万	$8,452.45万	3.43%
40	CELOCelo	$0.08069	$0.08426	$0.07747	$1,012.11万	$4,982.58万	3.82%
433	FLOWFlow	$0.02635	$0.02677	$0.02564	$29.16万	$4,457.30万	2.21%
690	JPMBJPMB	$336.08	$337.58	$335.21	$9,816.14	—	-0.06%
156	VIRTUALVirtuals Protocol	$0.6304	$0.6382	$0.6112	$139.11万	$4.10亿	2.47%
683	MDBBMDBB	$388.4	$394.03	$383.16	$2.12万	—	-0.59%
270	SPKSpark	$0.01833	$0.018607	$0.01823	$61.58万	$6,244.49万	0.08%
409	PIXELPixels	$0.00475	$0.00484	$0.00462	$33.41万	$362.27万	1.71%
45	EUREUR	$1.1147	$1.12	$1.11	$911.71万	—	-0.19%