Vaulta

A · 美元计价

$0.0927

≈ ￥0.61182

2.54% ($0.00)

更新于 2026-10-28 16:45:02

24H 最高

$0.0927

24H 最低

$0.0889

今日开盘

$0.0904

24H 成交量

$22.95万

流通市值

$1.51亿

24H 涨跌额

($0.00)

历史最高

$0.778734

最高日期

2025-05-28

历史最低

$0.057641

最低日期

2026-06-06

A 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
71	牛来牛来 (Niu Lai)	$0.06024	$0.06349	$0.0542	$512.09万	$5,994.10万	8.72%
491	GPSGoPlus Security	$0.00825	$0.00843	$0.00799	$21.34万	$5,052.75万	1.85%
384	IOTA埃欧塔	$0.0424	$0.0429	$0.0414	$37.08万	$1.99亿	1.19%
108	CFGCentrifuge	$0.1084	$0.1138	$0.0994	$252.76万	$4,208.18万	7.54%
372	ZILZilliqa	$0.002015	$0.002052	$0.001939	$38.28万	$3,859.25万	3.65%
472	EURIEurite	$1.1139	$1.12	$1.11	$23.41万	$3,636.74万	-0.31%
404	TLMAlien Worlds	$0.00122	$0.001239	$0.001141	$34.45万	$823.75万	5.90%
49	HBARHedera	$0.0767	$0.0773	$0.07532	$866.84万	$33.72亿	0.45%
476	JUVJuventus Fan Token	$0.282	$0.287	$0.277	$22.92万	$463.03万	1.08%
275	SUNSun Token	$0.01629	$0.01632	$0.01613	$59.74万	$3.10亿	0.49%
174	SPYBSPY (bStocks Tokenized Stock)	$771.34	$771.88	$765.45	$121.07万	$1,849.97万	0.76%
385	FORMFour	$0.2276	$0.2301	$0.2162	$37.07万	$8,452.45万	3.50%
44	CELOCelo	$0.08089	$0.08426	$0.07676	$1,012.76万	$4,982.58万	4.08%
423	FLOWFlow	$0.02643	$0.02677	$0.02538	$31.42万	$4,457.30万	2.72%
690	JPMBJPMB	$336	$337.58	$334.32	$1.03万	—	0.27%
155	VIRTUALVirtuals Protocol	$0.6346	$0.6382	$0.6074	$142.52万	$4.10亿	3.36%
684	MDBBMDBB	$391.54	$394.03	$383.16	$2.06万	—	1.11%
254	SPKSpark	$0.018398	$0.018607	$0.018155	$71.14万	$6,244.49万	-0.47%
402	PIXELPixels	$0.00477	$0.00484	$0.00462	$34.82万	$362.27万	2.58%
51	EUREUR	$1.1142	$1.12	$1.11	$844.63万	—	-0.30%