ACH

ACH · 美元计价

$0.00471

≈ ￥0.031086

-7.28% (-$0.00)

更新于 2026-10-30 05:50:02

24H 最高

$0.00508

24H 最低

$0.00456

今日开盘

$0.00508

24H 成交量

$33.27万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.098

最高日期

2022-01-01

历史最低

$0.00401

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ACH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
89	牛来牛来 (Niu Lai)	$0.05734	$0.06279	$0.05457	$543.43万	$6,246.52万	-1.82%
434	GPSGoPlus Security	$0.00823	$0.00878	$0.0079	$40.85万	$5,062.34万	-1.56%
315	IOTA埃欧塔	$0.0383	$0.0422	$0.0372	$65.27万	$1.95亿	-8.81%
192	CFGCentrifuge	$0.1013	$0.1084	$0.1002	$142.07万	$4,106.85万	-4.43%
395	ZILZilliqa	$0.001954	$0.002083	$0.0019	$47.93万	$4,014.11万	-2.74%
376	EURIEurite	$1.1193	$1.12	$1.11	$52.31万	$3,642.65万	0.31%
124	TLMAlien Worlds	$0.001112	$0.0014	$0.001064	$300.25万	$871.14万	-10.61%
36	HBARHedera	$0.07012	$0.07601	$0.06601	$2,018.48万	$33.35亿	-7.54%
488	JUVJuventus Fan Token	$0.263	$0.283	$0.262	$33.02万	$460.19万	-6.74%
332	SUNSun Token	$0.01669	$0.01671	$0.01604	$59.96万	$3.13亿	2.77%
206	SPYBSPY (bStocks Tokenized Stock)	$765.48	$772.18	$765.24	$126.50万	$1,935.95万	-0.62%
248	FORMFour	$0.2088	$0.2286	$0.1991	$91.99万	$8,635.40万	-8.54%
50	CELOCelo	$0.07288	$0.08348	$0.0709	$1,322.56万	$5,018.51万	-10.93%
352	FLOWFlow	$0.02335	$0.02646	$0.02212	$56.21万	$4,431.22万	-11.65%
694	JPMBJPMB	$344.61	$346.16	$339.25	$1.64万	—	1.37%
105	VIRTUALVirtuals Protocol	$0.5765	$0.6342	$0.5583	$405.37万	$4.13亿	-8.90%
685	MDBBMDBB	$372.11	$394.08	$365.40	$3.64万	—	-1.99%
296	SPKSpark	$0.017334	$0.018897	$0.017159	$72.57万	$6,383.21万	-7.01%
289	PIXELPixels	$0.00425	$0.00479	$0.0041	$75.41万	$360.23万	-11.27%
37	EUREUR	$1.1197	$1.14	$1.11	$1,980.87万	—	0.31%