aixbt

AIXBT · 美元计价

$0.0186

≈ ￥0.12276

0.43% ($0.00)

更新于 2026-10-29 06:50:02

24H 最高

$0.0189

24H 最低

$0.01821

今日开盘

$0.01852

24H 成交量

$16.68万

流通市值

$1,840.05万

24H 涨跌额

($0.00)

历史最高

$0.942578

最高日期

2025-01-16

历史最低

$0.016344

最低日期

2026-07-29

AIXBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
86	牛来牛来 (Niu Lai)	$0.05878	$0.06349	$0.05712	$386.68万	$5,804.03万	0.86%
549	GPSGoPlus Security	$0.00829	$0.00842	$0.00809	$16.64万	$4,925.68万	-0.60%
357	IOTA埃欧塔	$0.0418	$0.0429	$0.041	$41.77万	$1.96亿	-0.71%
164	CFGCentrifuge	$0.1052	$0.1129	$0.1029	$145.23万	$3,970.72万	-5.31%
374	ZILZilliqa	$0.001998	$0.002052	$0.001963	$38.83万	$3,872.69万	0.50%
270	EURIEurite	$1.1158	$1.12	$1.11	$67.02万	$3,634.69万	0.13%
491	TLMAlien Worlds	$0.001252	$0.00126	$0.001199	$22.01万	$855.72万	2.71%
51	HBARHedera	$0.07518	$0.0773	$0.07461	$1,008.87万	$33.62亿	-1.26%
500	JUVJuventus Fan Token	$0.282	$0.287	$0.276	$21.60万	$454.28万	-0.70%
412	SUNSun Token	$0.01624	$0.01632	$0.01616	$32.59万	$3.12亿	0.37%
161	SPYBSPY (bStocks Tokenized Stock)	$769.56	$776.15	$769.20	$147.87万	$1,885.91万	-0.17%
488	FORMFour	$0.2269	$0.2301	$0.221	$22.58万	$8,525.94万	1.39%
49	CELOCelo	$0.08119	$0.083	$0.079	$1,041.58万	$4,876.78万	0.20%
432	FLOWFlow	$0.02632	$0.02677	$0.02583	$29.61万	$4,453.81万	-0.53%
694	JPMBJPMB	$341.09	$341.09	$335.21	$1.22万	—	1.58%
127	VIRTUALVirtuals Protocol	$0.628	$0.6408	$0.614	$205.75万	$4.09亿	0.02%
685	MDBBMDBB	$379.54	$399.94	$376.02	$3.13万	—	-2.69%
246	SPKSpark	$0.018575	$0.018945	$0.018006	$73.93万	$6,221.86万	0.59%
421	PIXELPixels	$0.00475	$0.00484	$0.00462	$31.70万	$363.69万	-0.84%
37	EUREUR	$1.1162	$1.12	$1.11	$1,484.74万	—	0.11%