Alchemix

ALCX · 美元计价

$1.91

≈ ￥12.606

-5.45% (-$0.11)

更新于 2026-10-28 18:25:02

24H 最高

$2.39

24H 最低

$1.80

今日开盘

$2.02

24H 成交量

$27.73万

流通市值

$548.59万

24H 涨跌额

(-$0.11)

历史最高

$2066.2

最高日期

2021-03-20

历史最低

$1.82

最低日期

2026-07-09

ALCX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
71	牛来牛来 (Niu Lai)	$0.06006	$0.06349	$0.0542	$518.22万	$5,994.10万	10.28%
498	GPSGoPlus Security	$0.00826	$0.00843	$0.00802	$20.47万	$5,052.75万	2.99%
386	IOTA埃欧塔	$0.0423	$0.0429	$0.0415	$36.59万	$1.99亿	1.93%
107	CFGCentrifuge	$0.1091	$0.1138	$0.0997	$260.63万	$4,208.18万	9.10%
377	ZILZilliqa	$0.002005	$0.002052	$0.001943	$37.78万	$3,859.25万	3.03%
482	EURIEurite	$1.114	$1.12	$1.11	$22.33万	$3,636.74万	-0.13%
398	TLMAlien Worlds	$0.001213	$0.001239	$0.001145	$34.74万	$823.75万	5.94%
52	HBARHedera	$0.07664	$0.0773	$0.07532	$850.91万	$33.72亿	1.35%
475	JUVJuventus Fan Token	$0.281	$0.287	$0.277	$22.85万	$463.03万	1.44%
273	SUNSun Token	$0.01624	$0.01632	$0.01613	$59.16万	$3.10亿	0.37%
176	SPYBSPY (bStocks Tokenized Stock)	$771.62	$771.88	$765.98	$122.02万	$1,849.97万	0.74%
413	FORMFour	$0.2271	$0.2301	$0.2162	$32.67万	$8,452.45万	4.70%
41	CELOCelo	$0.0808	$0.08426	$0.07687	$1,024.95万	$4,982.58万	4.87%
425	FLOWFlow	$0.02645	$0.02677	$0.02547	$29.84万	$4,457.30万	3.81%
690	JPMBJPMB	$335.26	$337.58	$335.21	$9,731.75	—	-0.16%
157	VIRTUALVirtuals Protocol	$0.6333	$0.6382	$0.6086	$139.91万	$4.10亿	4.02%
683	MDBBMDBB	$391.48	$394.03	$383.16	$2.16万	—	0.23%
265	SPKSpark	$0.018327	$0.018607	$0.018155	$63.73万	$6,244.49万	0.45%
401	PIXELPixels	$0.00476	$0.00484	$0.00462	$34.51万	$362.27万	2.59%
48	EUREUR	$1.1141	$1.12	$1.11	$904.99万	—	-0.15%