ALPACA

ALPACA · 美元计价

$0.2244

≈ ￥1.481

-5.40% (-$0.01)

更新于 2026-10-29 02:50:02

24H 最高

$0.2548

24H 最低

$0.214

今日开盘

$0.2372

24H 成交量

$27.49万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$1.7885

最高日期

2021-08-01

历史最低

$0.0278

最低日期

2025-04-01

ALPACA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
87	牛来牛来 (Niu Lai)	$0.0579	$0.06349	$0.05712	$393.44万	$5,804.03万	-2.53%
585	GPSGoPlus Security	$0.00819	$0.0084	$0.00809	$12.87万	$4,925.68万	-2.38%
361	IOTA埃欧塔	$0.0417	$0.0429	$0.041	$40.26万	$1.96亿	-0.71%
132	CFGCentrifuge	$0.1067	$0.1138	$0.1029	$171.87万	$3,970.72万	-5.99%
383	ZILZilliqa	$0.00199	$0.002052	$0.001963	$36.62万	$3,872.69万	-0.30%
263	EURIEurite	$1.1168	$1.12	$1.11	$65.65万	$3,634.69万	0.18%
508	TLMAlien Worlds	$0.001224	$0.001231	$0.001197	$19.04万	$855.72万	2.17%
49	HBARHedera	$0.07567	$0.0773	$0.07461	$935.82万	$33.62亿	-0.21%
501	JUVJuventus Fan Token	$0.281	$0.287	$0.276	$19.99万	$454.28万	-0.36%
275	SUNSun Token	$0.01625	$0.01632	$0.01613	$59.25万	$3.12亿	0.06%
180	SPYBSPY (bStocks Tokenized Stock)	$772.87	$773.96	$770.10	$117.48万	$1,885.91万	0.36%
491	FORMFour	$0.2255	$0.2301	$0.221	$20.83万	$8,525.94万	0.90%
47	CELOCelo	$0.08087	$0.08351	$0.079	$1,036.17万	$4,876.78万	-3.07%
450	FLOWFlow	$0.02623	$0.02677	$0.02583	$26.23万	$4,453.81万	-0.98%
694	JPMBJPMB	$339.77	$340.88	$335.21	$1.09万	—	0.81%
128	VIRTUALVirtuals Protocol	$0.6264	$0.6382	$0.614	$185.53万	$4.09亿	-0.35%
691	MDBBMDBB	$393.91	$399.94	$388.40	$1.58万	—	0.67%
249	SPKSpark	$0.018573	$0.01863	$0.018006	$70.51万	$6,221.86万	0.80%
407	PIXELPixels	$0.00468	$0.00484	$0.00462	$33.26万	$363.69万	-1.68%
40	EUREUR	$1.1173	$1.12	$1.11	$1,189.06万	—	0.19%