Alpha Arcade

ALPHA · 美元计价

$0.0097

≈ ￥0.06402

-3.00% (-$0.00)

更新于 2026-10-28 17:10:02

24H 最高

$0.0103

24H 最低

$0.0092

今日开盘

$0.01

24H 成交量

$42.05万

流通市值

$433.88万

24H 涨跌额

(-$0.00)

历史最高

$0.00933626

最高日期

2026-10-05

历史最低

$0.00016949

最低日期

2025-11-22

ALPHA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
71	牛来牛来 (Niu Lai)	$0.0599	$0.06349	$0.0542	$514.35万	$5,994.10万	7.27%
490	GPSGoPlus Security	$0.00825	$0.00843	$0.00799	$21.64万	$5,052.75万	2.10%
382	IOTA埃欧塔	$0.0422	$0.0429	$0.0414	$37.32万	$1.99亿	0.96%
108	CFGCentrifuge	$0.1085	$0.1138	$0.0994	$253.56万	$4,208.18万	7.00%
377	ZILZilliqa	$0.002003	$0.002052	$0.001939	$37.97万	$3,859.25万	2.77%
476	EURIEurite	$1.1142	$1.12	$1.11	$23.18万	$3,636.74万	-0.22%
403	TLMAlien Worlds	$0.001219	$0.001239	$0.001141	$34.64万	$823.75万	5.72%
49	HBARHedera	$0.07642	$0.0773	$0.07532	$865.95万	$33.72亿	0.08%
479	JUVJuventus Fan Token	$0.283	$0.287	$0.277	$22.64万	$463.03万	1.43%
275	SUNSun Token	$0.01628	$0.01632	$0.01613	$59.84万	$3.10亿	0.49%
175	SPYBSPY (bStocks Tokenized Stock)	$771.4	$771.88	$765.78	$121.15万	$1,849.97万	0.56%
402	FORMFour	$0.2267	$0.2301	$0.2162	$34.80万	$8,452.45万	3.23%
43	CELOCelo	$0.08099	$0.08426	$0.07676	$1,014.58万	$4,982.58万	3.81%
426	FLOWFlow	$0.02635	$0.02677	$0.02538	$30.99万	$4,457.30万	2.13%
690	JPMBJPMB	$335.25	$337.58	$334.50	$1.05万	—	0.06%
156	VIRTUALVirtuals Protocol	$0.632	$0.6382	$0.6074	$143.79万	$4.10亿	3.00%
683	MDBBMDBB	$390.39	$394.03	$383.16	$2.13万	—	0.49%
261	SPKSpark	$0.018336	$0.018607	$0.018155	$66.69万	$6,244.49万	-0.71%
400	PIXELPixels	$0.00477	$0.00484	$0.00462	$34.85万	$362.27万	1.92%
52	EUREUR	$1.1141	$1.12	$1.11	$846.01万	—	-0.22%