Ankr Network

ANKR · 美元计价

$0.00398

≈ ￥0.026268

-1.24% (-$0.00)

更新于 2026-10-28 22:15:01

24H 最高

$0.0041

24H 最低

$0.00396

今日开盘

$0.00403

24H 成交量

$21.39万

流通市值

$4,060.83万

24H 涨跌额

(-$0.00)

历史最高

$0.213513

最高日期

2021-04-16

历史最低

$0.00070728

最低日期

2020-03-12

ANKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
75	牛来牛来 (Niu Lai)	$0.05773	$0.06349	$0.05697	$516.12万	$5,994.10万	0.37%
584	GPSGoPlus Security	$0.00812	$0.00843	$0.00812	$13.35万	$5,052.75万	-2.99%
389	IOTA埃欧塔	$0.0413	$0.0429	$0.0412	$35.83万	$1.99亿	-2.13%
119	CFGCentrifuge	$0.1046	$0.1138	$0.1043	$218.44万	$4,208.18万	-3.95%
369	ZILZilliqa	$0.001967	$0.002052	$0.001955	$38.50万	$3,859.25万	0.31%
383	EURIEurite	$1.1141	$1.12	$1.11	$36.38万	$3,636.74万	-0.24%
403	TLMAlien Worlds	$0.001204	$0.001239	$0.001163	$34.55万	$823.75万	3.26%
51	HBARHedera	$0.07522	$0.0773	$0.0751	$846.03万	$33.72亿	-0.92%
494	JUVJuventus Fan Token	$0.278	$0.287	$0.277	$20.69万	$463.03万	-1.42%
284	SUNSun Token	$0.01624	$0.01632	$0.01613	$57.20万	$3.10亿	0.37%
173	SPYBSPY (bStocks Tokenized Stock)	$771.68	$772.54	$766.49	$120.38万	$1,849.97万	0.61%
477	FORMFour	$0.2218	$0.2301	$0.2177	$22.91万	$8,452.45万	1.51%
43	CELOCelo	$0.07925	$0.08426	$0.07892	$991.65万	$4,982.58万	-0.11%
432	FLOWFlow	$0.02604	$0.02677	$0.02601	$29.51万	$4,457.30万	-0.15%
694	JPMBJPMB	$336.81	$337.59	$335.21	$1.04万	—	0.11%
153	VIRTUALVirtuals Protocol	$0.6173	$0.6382	$0.616	$147.75万	$4.10亿	-0.36%
689	MDBBMDBB	$395.68	$399.94	$384.26	$1.82万	—	2.52%
277	SPKSpark	$0.018078	$0.018607	$0.018042	$59.48万	$6,244.49万	-1.51%
418	PIXELPixels	$0.00469	$0.00484	$0.00466	$31.93万	$362.27万	0.43%
49	EUREUR	$1.1143	$1.12	$1.11	$880.87万	—	-0.24%