Api3

API3 · 美元计价

$0.2608

≈ ￥1.7213

5.20% ($0.01)

更新于 2026-10-28 16:10:02

24H 最高

$0.2696

24H 最低

$0.2435

今日开盘

$0.2479

24H 成交量

$90.83万

流通市值

$3,789.85万

24H 涨跌额

($0.01)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.183667

最低日期

2026-08-14

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
71	牛来牛来 (Niu Lai)	$0.06077	$0.06349	$0.0542	$507.11万	$5,994.10万	8.73%
483	GPSGoPlus Security	$0.00827	$0.00843	$0.00799	$21.66万	$5,052.75万	1.97%
386	IOTA埃欧塔	$0.0421	$0.0429	$0.0414	$36.47万	$1.99亿	0.24%
108	CFGCentrifuge	$0.108	$0.1138	$0.0994	$250.71万	$4,208.18万	6.51%
377	ZILZilliqa	$0.002018	$0.002052	$0.001939	$37.73万	$3,859.25万	3.17%
471	EURIEurite	$1.1137	$1.12	$1.11	$23.11万	$3,636.74万	-0.34%
407	TLMAlien Worlds	$0.001217	$0.001239	$0.001141	$34.24万	$823.75万	5.10%
48	HBARHedera	$0.07633	$0.0773	$0.07532	$872.31万	$33.72亿	-0.43%
486	JUVJuventus Fan Token	$0.281	$0.287	$0.277	$21.43万	$463.03万	0.00%
274	SUNSun Token	$0.01627	$0.01632	$0.01613	$60.75万	$3.10亿	0.25%
173	SPYBSPY (bStocks Tokenized Stock)	$771.75	$771.88	$765.45	$120.61万	$1,849.97万	0.78%
379	FORMFour	$0.2263	$0.2301	$0.2162	$37.45万	$8,452.45万	2.58%
44	CELOCelo	$0.08107	$0.08426	$0.07676	$1,006.55万	$4,982.58万	3.80%
424	FLOWFlow	$0.02645	$0.02677	$0.02538	$31.18万	$4,457.30万	2.40%
689	JPMBJPMB	$335.3	$337.58	$334.32	$1.18万	—	0.16%
152	VIRTUALVirtuals Protocol	$0.6318	$0.6382	$0.6074	$141.48万	$4.10亿	2.55%
686	MDBBMDBB	$393.5	$394.03	$383.16	$1.88万	—	1.34%
254	SPKSpark	$0.018328	$0.018607	$0.018155	$71.10万	$6,244.49万	-1.04%
400	PIXELPixels	$0.00477	$0.00484	$0.00462	$34.75万	$362.27万	2.36%
50	EUREUR	$1.1141	$1.12	$1.11	$850.78万	—	-0.33%