Aptos

APT · 美元计价

$0.6978

≈ ￥4.6055

2.47% ($0.02)

更新于 2026-10-28 17:55:03

24H 最高

$0.7045

24H 最低

$0.674

今日开盘

$0.681

24H 成交量

$423.46万

流通市值

$6.07亿

24H 涨跌额

($0.02)

历史最高

$19.92

最高日期

2023-01-26

历史最低

$0.511162

最低日期

2026-08-30

APT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
71	牛来牛来 (Niu Lai)	$0.05995	$0.06349	$0.0542	$517.70万	$5,994.10万	7.32%
496	GPSGoPlus Security	$0.00826	$0.00843	$0.00799	$20.91万	$5,052.75万	2.61%
383	IOTA埃欧塔	$0.0423	$0.0429	$0.0414	$37.16万	$1.99亿	1.44%
107	CFGCentrifuge	$0.109	$0.1138	$0.0994	$263.35万	$4,208.18万	8.24%
375	ZILZilliqa	$0.00201	$0.002052	$0.001939	$37.99万	$3,859.25万	3.08%
473	EURIEurite	$1.1139	$1.12	$1.11	$23.54万	$3,636.74万	-0.15%
398	TLMAlien Worlds	$0.001215	$0.001239	$0.001141	$35.02万	$823.75万	5.74%
51	HBARHedera	$0.07652	$0.0773	$0.07532	$850.70万	$33.72亿	1.14%
475	JUVJuventus Fan Token	$0.281	$0.287	$0.277	$23.23万	$463.03万	0.36%
273	SUNSun Token	$0.01623	$0.01632	$0.01613	$59.67万	$3.10亿	0.31%
174	SPYBSPY (bStocks Tokenized Stock)	$771.45	$771.88	$765.78	$123.34万	$1,849.97万	0.59%
402	FORMFour	$0.227	$0.2301	$0.2162	$34.50万	$8,452.45万	4.08%
41	CELOCelo	$0.08104	$0.08426	$0.07676	$1,021.94万	$4,982.58万	4.23%
426	FLOWFlow	$0.02646	$0.02677	$0.02538	$29.83万	$4,457.30万	3.64%
690	JPMBJPMB	$335.72	$337.58	$335.21	$9,610.27	—	0.02%
155	VIRTUALVirtuals Protocol	$0.6327	$0.6382	$0.6074	$145.30万	$4.10亿	3.62%
683	MDBBMDBB	$391.96	$394.03	$383.16	$2.11万	—	0.36%
261	SPKSpark	$0.01836	$0.018607	$0.018155	$65.42万	$6,244.49万	0.10%
401	PIXELPixels	$0.00478	$0.00484	$0.00462	$34.78万	$362.27万	2.36%
48	EUREUR	$1.1141	$1.12	$1.11	$920.20万	—	-0.18%