Arweave

AR · 美元计价

$3.533

≈ ￥23.3178

4.13% ($0.14)

更新于 2026-10-28 16:35:01

24H 最高

$3.57

24H 最低

$3.33

今日开盘

$3.393

24H 成交量

$131.11万

流通市值

$2.25亿

24H 涨跌额

($0.14)

历史最高

$89.24

最高日期

2021-11-04

历史最低

$0.298788

最低日期

2020-01-30

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
71	牛来牛来 (Niu Lai)	$0.06023	$0.06349	$0.0542	$510.23万	$5,994.10万	8.48%
483	GPSGoPlus Security	$0.00826	$0.00843	$0.00799	$21.89万	$5,052.75万	2.23%
388	IOTA埃欧塔	$0.0423	$0.0429	$0.0414	$36.46万	$1.99亿	0.96%
107	CFGCentrifuge	$0.1079	$0.1138	$0.0994	$251.40万	$4,208.18万	6.83%
374	ZILZilliqa	$0.002014	$0.002052	$0.001939	$38.13万	$3,859.25万	3.39%
471	EURIEurite	$1.1138	$1.12	$1.11	$23.18万	$3,636.74万	-0.31%
406	TLMAlien Worlds	$0.001216	$0.001239	$0.001141	$34.36万	$823.75万	5.46%
49	HBARHedera	$0.07653	$0.0773	$0.07532	$866.65万	$33.72亿	0.35%
474	JUVJuventus Fan Token	$0.281	$0.287	$0.277	$22.80万	$463.03万	0.00%
274	SUNSun Token	$0.01629	$0.01632	$0.01613	$60.05万	$3.10亿	0.37%
173	SPYBSPY (bStocks Tokenized Stock)	$771.37	$771.88	$765.45	$121.28万	$1,849.97万	0.75%
382	FORMFour	$0.2272	$0.2301	$0.2162	$37.18万	$8,452.45万	3.51%
44	CELOCelo	$0.08093	$0.08426	$0.07676	$1,011.80万	$4,982.58万	3.89%
426	FLOWFlow	$0.02645	$0.02677	$0.02538	$31.08万	$4,457.30万	2.84%
690	JPMBJPMB	$335.27	$337.58	$334.32	$1.03万	—	0.05%
155	VIRTUALVirtuals Protocol	$0.6335	$0.6382	$0.6074	$141.72万	$4.10亿	3.36%
685	MDBBMDBB	$392.8	$394.03	$383.16	$1.90万	—	1.43%
253	SPKSpark	$0.018333	$0.018607	$0.018155	$70.64万	$6,244.49万	-0.76%
403	PIXELPixels	$0.00476	$0.00484	$0.00462	$34.60万	$362.27万	2.15%
51	EUREUR	$1.1143	$1.12	$1.11	$835.54万	—	-0.29%