Arbitrum

ARB · 美元计价

$0.1661

≈ ￥1.0963

-1.42% (-$0.00)

更新于 2026-10-29 00:20:02

24H 最高

$0.1709

24H 最低

$0.1634

今日开盘

$0.1685

24H 成交量

$995.00万

流通市值

$11.55亿

24H 涨跌额

(-$0.00)

历史最高

$2.39

最高日期

2024-01-12

历史最低

$0.07048

最低日期

2026-06-26

ARB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
82	牛来牛来 (Niu Lai)	$0.05766	$0.06349	$0.05722	$423.34万	$5,804.03万	-4.63%
563	GPSGoPlus Security	$0.00818	$0.00843	$0.00809	$14.06万	$4,925.68万	-2.15%
385	IOTA埃欧塔	$0.0415	$0.0429	$0.0412	$35.73万	$1.96亿	-1.89%
125	CFGCentrifuge	$0.1042	$0.1138	$0.104	$194.30万	$3,970.72万	-4.14%
371	ZILZilliqa	$0.001986	$0.002052	$0.001963	$37.24万	$3,872.69万	-0.20%
358	EURIEurite	$1.1153	$1.12	$1.11	$39.93万	$3,634.69万	0.02%
458	TLMAlien Worlds	$0.001215	$0.001239	$0.001182	$24.67万	$855.72万	-1.22%
50	HBARHedera	$0.07568	$0.0773	$0.07497	$829.26万	$33.62亿	-0.97%
496	JUVJuventus Fan Token	$0.276	$0.287	$0.276	$19.84万	$454.28万	-2.47%
286	SUNSun Token	$0.01626	$0.01632	$0.01613	$56.38万	$3.12亿	0.43%
173	SPYBSPY (bStocks Tokenized Stock)	$772.12	$772.54	$769.95	$117.00万	$1,885.91万	0.14%
499	FORMFour	$0.2234	$0.2301	$0.221	$19.71万	$8,525.94万	0.68%
43	CELOCelo	$0.0801	$0.08426	$0.079	$1,021.07万	$4,876.78万	-2.71%
474	FLOWFlow	$0.0261	$0.02677	$0.02599	$22.55万	$4,453.81万	-0.87%
695	JPMBJPMB	$339.68	$340.18	$335.21	$9,785.58	—	1.02%
151	VIRTUALVirtuals Protocol	$0.6211	$0.6382	$0.614	$147.74万	$4.09亿	-0.88%
691	MDBBMDBB	$394.01	$399.94	$388.40	$1.65万	—	0.65%
250	SPKSpark	$0.018427	$0.018607	$0.018006	$68.91万	$6,221.86万	-0.12%
411	PIXELPixels	$0.00473	$0.00484	$0.00466	$31.86万	$363.69万	-1.46%
48	EUREUR	$1.1159	$1.12	$1.11	$895.39万	—	0.04%