AS Roma Fan Token

ASR · 美元计价

$0.756

≈ ￥4.9896

1.89% ($0.01)

更新于 2026-10-28 14:05:02

24H 最高

$0.759

24H 最低

$0.732

今日开盘

$0.742

24H 成交量

$5.66万

流通市值

$674.24万

24H 涨跌额

($0.01)

历史最高

$26.64

最高日期

2020-12-29

历史最低

$0.728752

最低日期

2026-10-26

ASR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
72	牛来牛来 (Niu Lai)	$0.06162	$0.06349	$0.0542	$491.06万	$5,994.10万	9.92%
476	GPSGoPlus Security	$0.0083	$0.00843	$0.00799	$22.18万	$5,052.75万	1.59%
378	IOTA埃欧塔	$0.0421	$0.0429	$0.0414	$36.93万	$1.99亿	0.00%
110	CFGCentrifuge	$0.1086	$0.1138	$0.0994	$245.86万	$4,208.18万	7.10%
398	ZILZilliqa	$0.002012	$0.002036	$0.001939	$34.34万	$3,859.25万	1.62%
473	EURIEurite	$1.1134	$1.12	$1.11	$22.48万	$3,636.74万	-0.44%
408	TLMAlien Worlds	$0.001216	$0.001239	$0.001141	$33.45万	$823.75万	5.10%
48	HBARHedera	$0.07609	$0.0773	$0.07532	$863.60万	$33.72亿	-0.47%
513	JUVJuventus Fan Token	$0.282	$0.287	$0.277	$19.04万	$463.03万	0.00%
277	SUNSun Token	$0.01627	$0.01632	$0.01613	$58.99万	$3.10亿	0.31%
170	SPYBSPY (bStocks Tokenized Stock)	$771	$771.88	$765.29	$120.97万	$1,849.97万	0.55%
373	FORMFour	$0.227	$0.2301	$0.2162	$37.67万	$8,452.45万	3.28%
45	CELOCelo	$0.08091	$0.08426	$0.07676	$971.33万	$4,982.58万	3.02%
421	FLOWFlow	$0.02639	$0.02677	$0.02538	$31.87万	$4,457.30万	1.97%
688	JPMBJPMB	$335.97	$337.58	$334.05	$1.33万	—	0.20%
163	VIRTUALVirtuals Protocol	$0.6298	$0.6382	$0.6074	$127.44万	$4.10亿	2.64%
687	MDBBMDBB	$392.14	$394.03	$383.16	$1.85万	—	1.16%
252	SPKSpark	$0.018452	$0.018607	$0.018155	$71.33万	$6,244.49万	-0.42%
413	PIXELPixels	$0.00476	$0.00484	$0.00462	$32.69万	$362.27万	1.93%
51	EUREUR	$1.1139	$1.12	$1.11	$842.57万	—	-0.43%