AST

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-10-28 16:05:02

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.28

最高日期

2023-05-01

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
71	牛来牛来 (Niu Lai)	$0.06091	$0.06349	$0.0542	$504.99万	$5,994.10万	8.61%
481	GPSGoPlus Security	$0.0083	$0.00843	$0.00799	$21.77万	$5,052.75万	2.34%
386	IOTA埃欧塔	$0.0422	$0.0429	$0.0414	$36.49万	$1.99亿	0.24%
109	CFGCentrifuge	$0.1081	$0.1138	$0.0994	$249.94万	$4,208.18万	6.19%
377	ZILZilliqa	$0.002024	$0.002052	$0.001939	$37.65万	$3,859.25万	3.48%
471	EURIEurite	$1.1136	$1.12	$1.11	$23.11万	$3,636.74万	-0.35%
406	TLMAlien Worlds	$0.001217	$0.001239	$0.001141	$34.24万	$823.75万	4.91%
48	HBARHedera	$0.07637	$0.0773	$0.07532	$873.04万	$33.72亿	-0.50%
489	JUVJuventus Fan Token	$0.28	$0.287	$0.277	$21.26万	$463.03万	0.00%
274	SUNSun Token	$0.01627	$0.01632	$0.01613	$60.75万	$3.10亿	0.19%
173	SPYBSPY (bStocks Tokenized Stock)	$771.75	$771.88	$765.45	$120.65万	$1,849.97万	0.74%
379	FORMFour	$0.2264	$0.2301	$0.2162	$37.54万	$8,452.45万	2.44%
44	CELOCelo	$0.08082	$0.08426	$0.07676	$1,005.90万	$4,982.58万	3.11%
424	FLOWFlow	$0.02643	$0.02677	$0.02538	$31.18万	$4,457.30万	2.32%
689	JPMBJPMB	$335.3	$337.58	$334.32	$1.18万	—	0.16%
152	VIRTUALVirtuals Protocol	$0.6318	$0.6382	$0.6074	$141.51万	$4.10亿	2.33%
686	MDBBMDBB	$393.5	$394.03	$383.16	$1.88万	—	1.34%
251	SPKSpark	$0.018332	$0.018607	$0.018155	$71.76万	$6,244.49万	-1.07%
397	PIXELPixels	$0.00477	$0.00484	$0.00462	$34.96万	$362.27万	2.14%
50	EUREUR	$1.1139	$1.12	$1.11	$849.62万	—	-0.35%