Aster

ASTER · 美元计价

$0.7067

≈ ￥4.6642

-0.30% (-$0.00)

更新于 2026-10-29 08:45:02

24H 最高

$0.719

24H 最低

$0.702

今日开盘

$0.7088

24H 成交量

$579.12万

流通市值

$17.71亿

24H 涨跌额

(-$0.00)

历史最高

$2.41

最高日期

2025-09-24

历史最低

$0.099713

最低日期

2025-09-17

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
86	牛来牛来 (Niu Lai)	$0.05828	$0.06349	$0.05712	$373.75万	$5,865.19万	-1.79%
562	GPSGoPlus Security	$0.00829	$0.00842	$0.00809	$16.10万	$4,997.68万	-0.96%
364	IOTA埃欧塔	$0.0414	$0.0429	$0.041	$40.34万	$1.96亿	-2.36%
166	CFGCentrifuge	$0.1058	$0.1129	$0.1029	$139.20万	$4,033.50万	-5.20%
394	ZILZilliqa	$0.002009	$0.002052	$0.001963	$36.53万	$3,916.70万	0.90%
261	EURIEurite	$1.1141	$1.12	$1.11	$67.31万	$3,632.91万	0.00%
486	TLMAlien Worlds	$0.001245	$0.00126	$0.001199	$22.69万	$882.98万	1.97%
51	HBARHedera	$0.0753	$0.0773	$0.07461	$1,032.20万	$33.39亿	-0.65%
494	JUVJuventus Fan Token	$0.281	$0.287	$0.276	$21.72万	$461.20万	-1.06%
441	SUNSun Token	$0.01623	$0.01632	$0.01619	$28.22万	$3.11亿	0.25%
173	SPYBSPY (bStocks Tokenized Stock)	$770.95	$776.15	$769.18	$130.39万	$1,930.23万	-0.01%
488	FORMFour	$0.2259	$0.2301	$0.221	$22.39万	$8,628.28万	0.53%
49	CELOCelo	$0.08131	$0.083	$0.079	$1,046.16万	$4,958.95万	-0.15%
436	FLOWFlow	$0.02623	$0.02677	$0.02583	$28.98万	$4,464.72万	-0.98%
693	JPMBJPMB	$341.58	$342.35	$335.21	$1.35万	—	1.49%
127	VIRTUALVirtuals Protocol	$0.6256	$0.6408	$0.614	$199.56万	$4.13亿	-0.75%
685	MDBBMDBB	$385.86	$399.94	$376.02	$3.22万	—	-1.48%
247	SPKSpark	$0.018645	$0.018945	$0.018006	$72.83万	$6,330.35万	1.24%
405	PIXELPixels	$0.00473	$0.00484	$0.00462	$33.95万	$365.91万	-1.66%
31	EUREUR	$1.1149	$1.12	$1.11	$1,618.30万	—	0.04%