AST SpaceMobile (bStocks Token

ASTSB · 美元计价

$40.45

≈ ￥266.97

-0.93% (-$0.38)

更新于 2026-10-28 22:10:03

24H 最高

$43.44

24H 最低

$40.01

今日开盘

$40.83

24H 成交量

$16.95万

流通市值

$189.54万

24H 涨跌额

(-$0.38)

历史最高

$75.17

最高日期

2026-08-01

历史最低

$36.62

最低日期

2026-10-01

ASTSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
75	牛来牛来 (Niu Lai)	$0.05783	$0.06349	$0.05697	$521.70万	$5,994.10万	1.10%
582	GPSGoPlus Security	$0.00814	$0.00843	$0.00812	$13.35万	$5,052.75万	-2.75%
389	IOTA埃欧塔	$0.0414	$0.0429	$0.0414	$35.78万	$1.99亿	-1.66%
119	CFGCentrifuge	$0.1048	$0.1138	$0.1044	$219.10万	$4,208.18万	-3.77%
368	ZILZilliqa	$0.001975	$0.002052	$0.001955	$38.47万	$3,859.25万	0.51%
382	EURIEurite	$1.1145	$1.12	$1.11	$36.39万	$3,636.74万	-0.20%
402	TLMAlien Worlds	$0.001206	$0.001239	$0.001163	$34.54万	$823.75万	3.61%
51	HBARHedera	$0.07526	$0.0773	$0.07514	$843.51万	$33.72亿	-1.00%
494	JUVJuventus Fan Token	$0.277	$0.287	$0.277	$20.74万	$463.03万	-1.42%
283	SUNSun Token	$0.01624	$0.01632	$0.01613	$57.24万	$3.10亿	0.37%
173	SPYBSPY (bStocks Tokenized Stock)	$771.38	$772.54	$766.49	$120.50万	$1,849.97万	0.56%
476	FORMFour	$0.2224	$0.2301	$0.2177	$22.96万	$8,452.45万	1.74%
43	CELOCelo	$0.07928	$0.08426	$0.07892	$992.24万	$4,982.58万	-0.11%
430	FLOWFlow	$0.02614	$0.02677	$0.02601	$29.79万	$4,457.30万	-0.04%
695	JPMBJPMB	$336.81	$337.59	$335.21	$1.05万	—	-0.13%
153	VIRTUALVirtuals Protocol	$0.6177	$0.6382	$0.6163	$147.78万	$4.10亿	-0.21%
689	MDBBMDBB	$395.68	$399.94	$384.26	$1.81万	—	2.75%
277	SPKSpark	$0.018102	$0.018607	$0.018093	$59.09万	$6,244.49万	-1.45%
417	PIXELPixels	$0.00468	$0.00484	$0.00466	$31.79万	$362.27万	0.43%
49	EUREUR	$1.1148	$1.12	$1.11	$881.54万	—	-0.20%