Avalanche

AVAX · 美元计价

$8.837

≈ ￥58.3242

0.75% ($0.07)

更新于 2026-10-28 21:55:01

24H 最高

$9.09

24H 最低

$8.74

今日开盘

$8.771

24H 成交量

$1,198.23万

流通市值

$39.28亿

24H 涨跌额

($0.07)

历史最高

$144.96

最高日期

2021-11-21

历史最低

$2.8

最低日期

2020-12-31

AVAX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
75	牛来牛来 (Niu Lai)	$0.05794	$0.06349	$0.05656	$520.77万	$5,994.10万	1.90%
582	GPSGoPlus Security	$0.00814	$0.00843	$0.00813	$13.42万	$5,052.75万	-2.52%
392	IOTA埃欧塔	$0.0414	$0.0429	$0.0414	$35.53万	$1.99亿	-1.19%
118	CFGCentrifuge	$0.1046	$0.1138	$0.1044	$224.56万	$4,208.18万	-3.33%
364	ZILZilliqa	$0.001972	$0.002052	$0.001954	$38.87万	$3,859.25万	0.51%
382	EURIEurite	$1.1148	$1.12	$1.11	$36.75万	$3,636.74万	-0.09%
402	TLMAlien Worlds	$0.001203	$0.001239	$0.001158	$34.35万	$823.75万	3.71%
51	HBARHedera	$0.07527	$0.0773	$0.07514	$850.11万	$33.72亿	-0.80%
497	JUVJuventus Fan Token	$0.277	$0.287	$0.277	$20.62万	$463.03万	-1.07%
289	SUNSun Token	$0.01625	$0.01632	$0.01613	$56.66万	$3.10亿	0.50%
172	SPYBSPY (bStocks Tokenized Stock)	$771.15	$772.54	$766.49	$119.74万	$1,849.97万	0.52%
477	FORMFour	$0.2225	$0.2301	$0.2171	$22.75万	$8,452.45万	2.11%
42	CELOCelo	$0.07943	$0.08426	$0.07892	$996.76万	$4,982.58万	0.20%
426	FLOWFlow	$0.02605	$0.02677	$0.02597	$30.17万	$4,457.30万	0.08%
695	JPMBJPMB	$335.68	$337.59	$335.21	$1.00万	—	0.01%
153	VIRTUALVirtuals Protocol	$0.6182	$0.6382	$0.6149	$146.51万	$4.10亿	0.05%
689	MDBBMDBB	$399.94	$399.94	$383.16	$1.70万	—	3.15%
276	SPKSpark	$0.01813	$0.018607	$0.018093	$59.39万	$6,244.49万	-1.39%
413	PIXELPixels	$0.00469	$0.00484	$0.00464	$32.25万	$362.27万	0.86%
48	EUREUR	$1.1151	$1.12	$1.11	$884.77万	—	-0.11%