AXT (bStocks Tokenized Stock)

AXTIB · 美元计价

$62.1

≈ ￥409.86

-0.74% (-$0.46)

更新于 2026-10-30 01:35:02

24H 最高

$66.00

24H 最低

$58.44

今日开盘

$62.56

24H 成交量

$141.32万

流通市值

$323.40万

24H 涨跌额

(-$0.46)

历史最高

$97.69

最高日期

2026-08-17

历史最低

$36.11

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AXTIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
93	牛来牛来 (Niu Lai)	$0.06124	$0.06279	$0.05457	$404.04万	$6,246.52万	6.63%
434	GPSGoPlus Security	$0.00859	$0.00878	$0.008	$32.51万	$5,062.34万	5.53%
341	IOTA埃欧塔	$0.0408	$0.0428	$0.0397	$49.14万	$1.95亿	-0.97%
185	CFGCentrifuge	$0.1068	$0.1086	$0.1014	$115.85万	$4,106.85万	2.89%
409	ZILZilliqa	$0.002051	$0.002083	$0.001942	$36.67万	$4,014.11万	4.17%
305	EURIEurite	$1.1175	$1.12	$1.11	$56.42万	$3,642.65万	0.20%
345	TLMAlien Worlds	$0.001224	$0.00126	$0.001168	$48.55万	$871.14万	1.33%
43	HBARHedera	$0.07407	$0.07701	$0.07287	$1,372.43万	$33.35亿	-1.28%
483	JUVJuventus Fan Token	$0.279	$0.283	$0.271	$27.32万	$460.19万	0.72%
492	SUNSun Token	$0.01626	$0.01632	$0.01617	$25.83万	$3.13亿	0.12%
190	SPYBSPY (bStocks Tokenized Stock)	$769.14	$776.15	$768.28	$109.88万	$1,935.95万	-0.35%
383	FORMFour	$0.224	$0.2298	$0.2153	$39.86万	$8,635.40万	0.77%
46	CELOCelo	$0.08134	$0.08348	$0.07763	$1,193.88万	$5,018.51万	1.17%
421	FLOWFlow	$0.02587	$0.02675	$0.02505	$34.37万	$4,431.22万	-0.65%
693	JPMBJPMB	$344.14	$346.16	$338.85	$1.66万	—	1.14%
117	VIRTUALVirtuals Protocol	$0.619	$0.6408	$0.6	$266.96万	$4.13亿	0.18%
683	MDBBMDBB	$385.68	$397.77	$373.49	$3.91万	—	-1.69%
294	SPKSpark	$0.018551	$0.018945	$0.01787	$59.94万	$6,383.21万	1.32%
330	PIXELPixels	$0.00463	$0.00482	$0.00446	$51.18万	$360.23万	-0.64%
31	EUREUR	$1.1181	$1.12	$1.11	$1,986.89万	—	0.23%