Lombard

BARD · 美元计价

$0.1105

≈ ￥0.7293

-0.18% (-$0.00)

更新于 2026-10-29 03:15:02

24H 最高

$0.1121

24H 最低

$0.1084

今日开盘

$0.1107

24H 成交量

$14.83万

流通市值

$4,341.66万

24H 涨跌额

(-$0.00)

历史最高

$1.7

最高日期

2026-03-05

历史最低

$0.100524

最低日期

2026-08-18

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
87	牛来牛来 (Niu Lai)	$0.05788	$0.06349	$0.05712	$392.76万	$5,804.03万	-1.87%
586	GPSGoPlus Security	$0.00823	$0.0084	$0.00809	$13.09万	$4,925.68万	-1.91%
367	IOTA埃欧塔	$0.0418	$0.0429	$0.041	$39.25万	$1.96亿	-0.95%
142	CFGCentrifuge	$0.1062	$0.1136	$0.1029	$160.95万	$3,970.72万	-3.80%
381	ZILZilliqa	$0.001993	$0.002052	$0.001963	$36.94万	$3,872.69万	-0.55%
259	EURIEurite	$1.1166	$1.12	$1.11	$67.53万	$3,634.69万	0.15%
509	TLMAlien Worlds	$0.001223	$0.001231	$0.001199	$19.05万	$855.72万	1.75%
50	HBARHedera	$0.07541	$0.0773	$0.07461	$956.72万	$33.62亿	-1.06%
494	JUVJuventus Fan Token	$0.28	$0.287	$0.276	$20.60万	$454.28万	-1.41%
275	SUNSun Token	$0.01625	$0.01632	$0.01613	$59.59万	$3.12亿	0.12%
175	SPYBSPY (bStocks Tokenized Stock)	$771.43	$773.96	$770.32	$123.95万	$1,885.91万	0.05%
476	FORMFour	$0.2251	$0.2301	$0.221	$21.94万	$8,525.94万	0.54%
47	CELOCelo	$0.08097	$0.083	$0.079	$1,035.14万	$4,876.78万	-2.16%
456	FLOWFlow	$0.02631	$0.02677	$0.02583	$25.59万	$4,453.81万	-1.05%
694	JPMBJPMB	$339.55	$340.88	$335.21	$1.11万	—	0.77%
128	VIRTUALVirtuals Protocol	$0.6263	$0.6382	$0.614	$190.24万	$4.09亿	-0.32%
691	MDBBMDBB	$392.8	$399.94	$388.40	$1.61万	—	0.29%
250	SPKSpark	$0.018586	$0.018635	$0.018006	$70.47万	$6,221.86万	0.75%
409	PIXELPixels	$0.0047	$0.00484	$0.00462	$32.91万	$363.69万	-1.88%
36	EUREUR	$1.1169	$1.12	$1.11	$1,299.26万	—	0.14%