比特现金

BCH · 美元计价

$297.6

≈ ￥1964.16

6.06% ($17.00)

更新于 2026-10-28 15:40:01

24H 最高

$299.80

24H 最低

$279.70

今日开盘

$280.6

24H 成交量

$1,127.63万

流通市值

$57.80亿

24H 涨跌额

($17.00)

历史最高

$3785.82

最高日期

2017-12-19

历史最低

$76.93

最低日期

2018-12-15

BCH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
72	牛来牛来 (Niu Lai)	$0.06072	$0.06349	$0.0542	$498.74万	$5,994.10万	8.10%
480	GPSGoPlus Security	$0.00828	$0.00843	$0.00799	$22.01万	$5,052.75万	1.72%
387	IOTA埃欧塔	$0.0421	$0.0429	$0.0414	$36.82万	$1.99亿	0.48%
110	CFGCentrifuge	$0.1078	$0.1138	$0.0994	$248.71万	$4,208.18万	6.21%
378	ZILZilliqa	$0.002033	$0.002052	$0.001939	$37.48万	$3,859.25万	3.20%
473	EURIEurite	$1.1138	$1.12	$1.11	$22.93万	$3,636.74万	-0.35%
402	TLMAlien Worlds	$0.001218	$0.001239	$0.001141	$34.30万	$823.75万	5.46%
48	HBARHedera	$0.07614	$0.0773	$0.07532	$871.23万	$33.72亿	-0.52%
487	JUVJuventus Fan Token	$0.28	$0.287	$0.277	$21.38万	$463.03万	0.36%
274	SUNSun Token	$0.01628	$0.01632	$0.01613	$60.34万	$3.10亿	0.31%
172	SPYBSPY (bStocks Tokenized Stock)	$771.28	$771.88	$765.29	$119.99万	$1,849.97万	0.75%
372	FORMFour	$0.2256	$0.2301	$0.2162	$37.97万	$8,452.45万	2.59%
44	CELOCelo	$0.08049	$0.08426	$0.07676	$998.04万	$4,982.58万	2.97%
420	FLOWFlow	$0.02642	$0.02677	$0.02538	$31.74万	$4,457.30万	2.17%
689	JPMBJPMB	$335.76	$337.58	$334.05	$1.34万	—	0.18%
153	VIRTUALVirtuals Protocol	$0.6291	$0.6382	$0.6074	$141.83万	$4.10亿	2.33%
687	MDBBMDBB	$392.25	$394.03	$383.16	$1.83万	—	1.16%
249	SPKSpark	$0.01832	$0.018607	$0.018155	$72.51万	$6,244.49万	-0.92%
396	PIXELPixels	$0.00475	$0.00484	$0.00462	$34.98万	$362.27万	1.93%
49	EUREUR	$1.1141	$1.12	$1.11	$859.43万	—	-0.33%