Beam

BEAM · 美元计价

$0.0652

≈ ￥0.43032

3.17% ($0.00)

更新于 2026-10-29 19:05:02

24H 最高

$0.068

24H 最低

$0.0631

今日开盘

$0.0632

24H 成交量

$73.93万

流通市值

$1.74亿

24H 涨跌额

($0.00)

历史最高

$0.044163

最高日期

2024-03-10

历史最低

$0.00121358

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BEAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
103	牛来牛来 (Niu Lai)	$0.06021	$0.06081	$0.05457	$303.67万	$5,865.19万	0.80%
550	GPSGoPlus Security	$0.00819	$0.00842	$0.008	$18.71万	$4,997.68万	-0.49%
332	IOTA埃欧塔	$0.0403	$0.0428	$0.0397	$49.12万	$1.96亿	-4.73%
181	CFGCentrifuge	$0.1037	$0.1089	$0.1014	$125.02万	$4,033.50万	-4.78%
423	ZILZilliqa	$0.001982	$0.002032	$0.001942	$33.16万	$3,916.70万	-0.95%
272	EURIEurite	$1.1156	$1.12	$1.11	$68.66万	$3,632.91万	0.17%
356	TLMAlien Worlds	$0.001194	$0.00126	$0.001168	$43.14万	$882.98万	-1.16%
40	HBARHedera	$0.07395	$0.07701	$0.07287	$1,229.69万	$33.39亿	-3.36%
493	JUVJuventus Fan Token	$0.274	$0.283	$0.271	$25.05万	$461.20万	-2.84%
504	SUNSun Token	$0.0163	$0.0163	$0.01617	$23.11万	$3.11亿	0.25%
200	SPYBSPY (bStocks Tokenized Stock)	$771.58	$776.15	$768.97	$98.05万	$1,930.23万	-0.02%
416	FORMFour	$0.221	$0.2298	$0.2153	$34.06万	$8,628.28万	-2.39%
48	CELOCelo	$0.08073	$0.083	$0.07763	$1,068.20万	$4,958.95万	0.25%
389	FLOWFlow	$0.02541	$0.02675	$0.02505	$38.10万	$4,464.72万	-3.64%
693	JPMBJPMB	$343.29	$344.46	$335.22	$1.63万	—	2.39%
116	VIRTUALVirtuals Protocol	$0.6102	$0.6408	$0.6	$248.55万	$4.13亿	-3.30%
685	MDBBMDBB	$380.44	$399.94	$376.02	$3.25万	—	-2.43%
256	SPKSpark	$0.018236	$0.018945	$0.01787	$73.01万	$6,330.35万	-0.45%
353	PIXELPixels	$0.00451	$0.00482	$0.00446	$44.00万	$365.91万	-5.05%
33	EUREUR	$1.1161	$1.12	$1.11	$1,643.98万	—	0.19%