Bluzelle

BLZ · 美元计价

$0.0582

≈ ￥0.38412

0.17% ($0.00)

更新于 2026-10-29 11:30:02

24H 最高

$0.062

24H 最低

$0.056

今日开盘

$0.0581

24H 成交量

$88.14万

流通市值

$435.91万

24H 涨跌额

($0.00)

历史最高

$0.783089

最高日期

2018-02-09

历史最低

$0.00199805

最低日期

2026-10-25

BLZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
101	牛来牛来 (Niu Lai)	$0.0556	$0.06295	$0.05457	$323.63万	$5,865.19万	-9.67%
558	GPSGoPlus Security	$0.00804	$0.00842	$0.00803	$17.43万	$4,997.68万	-3.25%
343	IOTA埃欧塔	$0.0399	$0.0429	$0.0397	$47.24万	$1.96亿	-6.78%
168	CFGCentrifuge	$0.1017	$0.111	$0.1014	$142.05万	$4,033.50万	-8.13%
398	ZILZilliqa	$0.001963	$0.002052	$0.001943	$36.12万	$3,916.70万	-3.01%
275	EURIEurite	$1.1157	$1.12	$1.11	$67.37万	$3,632.91万	0.16%
425	TLMAlien Worlds	$0.001194	$0.00126	$0.001193	$31.66万	$882.98万	-2.53%
49	HBARHedera	$0.07299	$0.0773	$0.07287	$1,150.33万	$33.39亿	-5.31%
475	JUVJuventus Fan Token	$0.273	$0.287	$0.272	$25.66万	$461.20万	-4.21%
486	SUNSun Token	$0.01618	$0.01631	$0.01617	$24.36万	$3.11亿	-0.61%
206	SPYBSPY (bStocks Tokenized Stock)	$769.16	$776.15	$768.97	$94.78万	$1,930.23万	-0.28%
499	FORMFour	$0.217	$0.2301	$0.2153	$22.31万	$8,628.28万	-5.32%
52	CELOCelo	$0.07848	$0.083	$0.07822	$1,057.91万	$4,958.95万	-4.04%
422	FLOWFlow	$0.02541	$0.02677	$0.02532	$32.10万	$4,464.72万	-4.87%
692	JPMBJPMB	$341.93	$343.44	$335.21	$1.48万	—	1.99%
120	VIRTUALVirtuals Protocol	$0.6016	$0.6408	$0.6	$237.25万	$4.13亿	-5.56%
685	MDBBMDBB	$381.68	$399.94	$376.02	$3.29万	—	-2.56%
240	SPKSpark	$0.017999	$0.018945	$0.017975	$77.44万	$6,330.35万	-2.97%
390	PIXELPixels	$0.00454	$0.00483	$0.00452	$37.11万	$365.91万	-5.81%
33	EUREUR	$1.1163	$1.12	$1.11	$1,708.36万	—	0.17%