Bubblemaps

BMT · 美元计价

$0.0242

≈ ￥0.15972

-8.54% (-$0.00)

更新于 2026-10-30 18:00:02

24H 最高

$0.02696

24H 最低

$0.02243

今日开盘

$0.02646

24H 成交量

$528.90万

流通市值

$2,012.90万

24H 涨跌额

(-$0.00)

历史最高

$0.317341

最高日期

2025-03-18

历史最低

$0.010871

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
70	牛来牛来 (Niu Lai)	$0.0556	$0.06279	$0.04986	$1,088.04万	$6,246.52万	-3.09%
353	GPSGoPlus Security	$0.00791	$0.00878	$0.00774	$72.61万	$5,062.34万	-2.10%
355	IOTA埃欧塔	$0.0389	$0.0415	$0.0361	$72.35万	$1.95亿	-2.99%
128	CFGCentrifuge	$0.0927	$0.1084	$0.0805	$366.66万	$4,106.85万	-9.65%
367	ZILZilliqa	$0.001936	$0.002083	$0.001846	$70.29万	$4,014.11万	-1.98%
112	EURIEurite	$1.1357	$1.17	$1.11	$468.34万	$3,642.65万	1.95%
141	TLMAlien Worlds	$0.001235	$0.0014	$0.001064	$314.01万	$871.14万	4.31%
42	HBARHedera	$0.07131	$0.07581	$0.06601	$2,354.82万	$33.35亿	-3.54%
475	JUVJuventus Fan Token	$0.268	$0.281	$0.251	$43.82万	$460.19万	-1.47%
174	SUNSun Token	$0.01637	$0.01745	$0.01604	$223.71万	$3.13亿	0.55%
241	SPYBSPY (bStocks Tokenized Stock)	$762.94	$771.93	$762.21	$130.64万	$1,935.95万	-1.15%
204	FORMFour	$0.2058	$0.2286	$0.19	$178.74万	$8,635.40万	-5.64%
60	CELOCelo	$0.07184	$0.08348	$0.06814	$1,391.70万	$5,018.51万	-9.14%
332	FLOWFlow	$0.02279	$0.02622	$0.02122	$77.68万	$4,431.22万	-9.78%
692	JPMBJPMB	$344.95	$346.16	$342.76	$2.59万	—	0.19%
100	VIRTUALVirtuals Protocol	$0.5833	$0.6342	$0.5412	$561.50万	$4.13亿	-3.75%
688	MDBBMDBB	$371.53	$394.08	$365.40	$3.30万	—	-2.24%
291	SPKSpark	$0.017112	$0.018897	$0.016179	$93.22万	$6,383.21万	-5.31%
318	PIXELPixels	$0.00432	$0.00472	$0.004	$84.76万	$360.23万	-3.57%
30	EUREUR	$1.1361	$1.18	$1.11	$3,857.64万	—	1.93%