BOND

BOND · 美元计价

$2.152

≈ ￥14.2032

4.42% ($0.09)

更新于 2026-10-28 16:50:01

24H 最高

$2.17

24H 最低

$2.02

今日开盘

$2.061

24H 成交量

$70.44万

流通市值

—

24H 涨跌额

($0.09)

历史最高

$75

最高日期

2021-10-01

历史最低

$1.174

最低日期

2024-07-01

BOND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
71	牛来牛来 (Niu Lai)	$0.06016	$0.06349	$0.0542	$512.34万	$5,994.10万	8.26%
489	GPSGoPlus Security	$0.00824	$0.00843	$0.00799	$21.65万	$5,052.75万	1.73%
382	IOTA埃欧塔	$0.0423	$0.0429	$0.0414	$37.32万	$1.99亿	0.96%
108	CFGCentrifuge	$0.1083	$0.1138	$0.0994	$252.89万	$4,208.18万	7.12%
376	ZILZilliqa	$0.00201	$0.002052	$0.001939	$38.04万	$3,859.25万	3.45%
472	EURIEurite	$1.1139	$1.12	$1.11	$23.37万	$3,636.74万	-0.30%
404	TLMAlien Worlds	$0.00122	$0.001239	$0.001141	$34.45万	$823.75万	5.81%
49	HBARHedera	$0.07657	$0.0773	$0.07532	$868.16万	$33.72亿	0.30%
475	JUVJuventus Fan Token	$0.283	$0.287	$0.277	$22.89万	$463.03万	1.43%
275	SUNSun Token	$0.01628	$0.01632	$0.01613	$59.74万	$3.10亿	0.43%
175	SPYBSPY (bStocks Tokenized Stock)	$771.34	$771.88	$765.59	$121.32万	$1,849.97万	0.75%
385	FORMFour	$0.2273	$0.2301	$0.2162	$37.08万	$8,452.45万	3.41%
44	CELOCelo	$0.08084	$0.08426	$0.07676	$1,012.05万	$4,982.58万	3.80%
423	FLOWFlow	$0.0264	$0.02677	$0.02538	$31.43万	$4,457.30万	2.48%
690	JPMBJPMB	$336	$337.58	$334.32	$1.03万	—	0.27%
155	VIRTUALVirtuals Protocol	$0.6329	$0.6382	$0.6074	$142.33万	$4.10亿	3.18%
683	MDBBMDBB	$391.57	$394.03	$383.16	$2.10万	—	1.12%
254	SPKSpark	$0.018383	$0.018607	$0.018155	$71.00万	$6,244.49万	-0.69%
402	PIXELPixels	$0.00476	$0.00484	$0.00462	$34.82万	$362.27万	2.15%
51	EUREUR	$1.1142	$1.12	$1.11	$849.59万	—	-0.29%