BOTB

BOTB · 美元计价

$23.52

≈ ￥155.232

-1.51% (-$0.36)

更新于 2026-10-28 23:20:03

24H 最高

$24.89

24H 最低

$23.20

今日开盘

$23.88

24H 成交量

$4.65万

流通市值

—

24H 涨跌额

(-$0.36)

历史最高

$25.49

最高日期

2026-10-01

历史最低

$20.43

最低日期

2026-10-01

BOTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
79	牛来牛来 (Niu Lai)	$0.05819	$0.06349	$0.05722	$476.06万	$5,994.10万	-2.07%
561	GPSGoPlus Security	$0.00818	$0.00843	$0.00809	$14.49万	$5,052.75万	-2.62%
390	IOTA埃欧塔	$0.0416	$0.0429	$0.0412	$35.83万	$1.99亿	-1.66%
120	CFGCentrifuge	$0.1045	$0.1138	$0.104	$212.19万	$4,208.18万	-3.51%
377	ZILZilliqa	$0.00199	$0.002052	$0.001963	$37.73万	$3,859.25万	0.30%
369	EURIEurite	$1.1144	$1.12	$1.11	$38.74万	$3,636.74万	-0.12%
397	TLMAlien Worlds	$0.001211	$0.001239	$0.001178	$34.99万	$823.75万	2.80%
50	HBARHedera	$0.07574	$0.0773	$0.07497	$836.64万	$33.72亿	0.04%
494	JUVJuventus Fan Token	$0.277	$0.287	$0.276	$20.67万	$463.03万	-1.77%
286	SUNSun Token	$0.01626	$0.01632	$0.01613	$56.87万	$3.10亿	0.49%
174	SPYBSPY (bStocks Tokenized Stock)	$771.88	$772.54	$769.95	$118.13万	$1,849.97万	0.18%
480	FORMFour	$0.2236	$0.2301	$0.2195	$22.03万	$8,452.45万	1.73%
44	CELOCelo	$0.08166	$0.08426	$0.079	$1,005.02万	$4,982.58万	-1.07%
447	FLOWFlow	$0.0263	$0.02677	$0.02599	$27.22万	$4,457.30万	-0.30%
695	JPMBJPMB	$337.92	$338.74	$335.21	$9,169.35	—	0.56%
150	VIRTUALVirtuals Protocol	$0.6214	$0.6382	$0.614	$150.06万	$4.10亿	-0.29%
691	MDBBMDBB	$393.95	$399.94	$387.87	$1.73万	—	1.09%
254	SPKSpark	$0.018411	$0.018607	$0.018006	$68.88万	$6,244.49万	0.20%
419	PIXELPixels	$0.00472	$0.00484	$0.00466	$32.02万	$362.27万	-0.21%
48	EUREUR	$1.1148	$1.12	$1.11	$890.66万	—	-0.12%