Brevis

BREV · 美元计价

$0.0823

≈ ￥0.54318

-0.36% (-$0.00)

更新于 2026-10-30 04:40:02

24H 最高

$0.0851

24H 最低

$0.0789

今日开盘

$0.0826

24H 成交量

$45.84万

流通市值

$2,097.08万

24H 涨跌额

(-$0.00)

历史最高

$0.560057

最高日期

2026-01-07

历史最低

$0.062552

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BREV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
94	牛来牛来 (Niu Lai)	$0.05913	$0.06279	$0.05457	$411.07万	$6,246.52万	2.51%
411	GPSGoPlus Security	$0.00816	$0.00878	$0.008	$37.96万	$5,062.34万	-1.21%
350	IOTA埃欧塔	$0.0393	$0.0425	$0.0391	$48.43万	$1.95亿	-6.21%
191	CFGCentrifuge	$0.1028	$0.1084	$0.1014	$119.42万	$4,106.85万	-2.93%
377	ZILZilliqa	$0.001981	$0.002083	$0.001942	$43.67万	$4,014.11万	-0.85%
389	EURIEurite	$1.1187	$1.12	$1.11	$41.06万	$3,642.65万	0.27%
124	TLMAlien Worlds	$0.001164	$0.0014	$0.00115	$256.82万	$871.14万	-4.75%
44	HBARHedera	$0.07109	$0.07625	$0.07082	$1,411.66万	$33.35亿	-5.64%
512	JUVJuventus Fan Token	$0.274	$0.283	$0.271	$24.96万	$460.19万	-2.49%
510	SUNSun Token	$0.01625	$0.01632	$0.01617	$25.12万	$3.13亿	0.06%
228	SPYBSPY (bStocks Tokenized Stock)	$766.74	$772.18	$766.08	$88.97万	$1,935.95万	-0.51%
368	FORMFour	$0.213	$0.2286	$0.2124	$45.02万	$8,635.40万	-5.84%
45	CELOCelo	$0.07403	$0.08348	$0.07343	$1,296.85万	$5,018.51万	-8.30%
427	FLOWFlow	$0.02469	$0.02655	$0.02464	$35.35万	$4,431.22万	-6.09%
694	JPMBJPMB	$344.79	$346.16	$339.25	$1.63万	—	1.62%
117	VIRTUALVirtuals Protocol	$0.5901	$0.6347	$0.5894	$273.67万	$4.13亿	-5.89%
683	MDBBMDBB	$373.77	$394.08	$365.40	$3.97万	—	-2.69%
299	SPKSpark	$0.017844	$0.018897	$0.017815	$61.89万	$6,383.21万	-4.11%
314	PIXELPixels	$0.00439	$0.00481	$0.00437	$56.96万	$360.23万	-7.38%
38	EUREUR	$1.1191	$1.12	$1.11	$1,541.60万	—	0.27%