BTCST

BTCST · 美元计价

$5.35

≈ ￥35.31

-5.14% (-$0.29)

更新于 2026-10-29 03:20:02

24H 最高

$5.70

24H 最低

$5.17

今日开盘

$5.64

24H 成交量

$66.26万

流通市值

—

24H 涨跌额

(-$0.29)

历史最高

$1000

最高日期

2021-01-01

历史最低

$4.57

最低日期

2022-06-01

BTCST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
87	牛来牛来 (Niu Lai)	$0.05788	$0.06349	$0.05712	$392.49万	$5,804.03万	-1.57%
587	GPSGoPlus Security	$0.00822	$0.0084	$0.00809	$13.05万	$4,925.68万	-1.79%
367	IOTA埃欧塔	$0.0418	$0.0429	$0.041	$38.95万	$1.96亿	-0.71%
143	CFGCentrifuge	$0.1063	$0.1136	$0.1029	$159.85万	$3,970.72万	-4.06%
380	ZILZilliqa	$0.001993	$0.002052	$0.001963	$37.05万	$3,872.69万	-0.40%
259	EURIEurite	$1.1165	$1.12	$1.11	$67.59万	$3,634.69万	0.13%
509	TLMAlien Worlds	$0.001222	$0.001231	$0.001199	$19.06万	$855.72万	1.75%
50	HBARHedera	$0.07553	$0.0773	$0.07461	$949.66万	$33.62亿	-1.11%
495	JUVJuventus Fan Token	$0.281	$0.287	$0.276	$20.69万	$454.28万	-0.36%
275	SUNSun Token	$0.01624	$0.01632	$0.01613	$59.59万	$3.12亿	0.12%
175	SPYBSPY (bStocks Tokenized Stock)	$771.49	$773.96	$770.32	$124.20万	$1,885.91万	0.06%
476	FORMFour	$0.2253	$0.2301	$0.221	$21.94万	$8,525.94万	0.99%
47	CELOCelo	$0.08091	$0.083	$0.079	$1,034.75万	$4,876.78万	-1.83%
456	FLOWFlow	$0.02625	$0.02677	$0.02583	$25.67万	$4,453.81万	-1.24%
695	JPMBJPMB	$339.55	$340.88	$335.21	$1.11万	—	0.77%
128	VIRTUALVirtuals Protocol	$0.6262	$0.6382	$0.614	$190.51万	$4.09亿	-0.22%
691	MDBBMDBB	$392.8	$399.94	$388.40	$1.61万	—	0.29%
251	SPKSpark	$0.018553	$0.018635	$0.018006	$70.29万	$6,221.86万	0.58%
409	PIXELPixels	$0.0047	$0.00484	$0.00462	$32.82万	$363.69万	-1.47%
36	EUREUR	$1.1169	$1.12	$1.11	$1,322.97万	—	0.15%