比特股

BTS · 美元计价

$0.0054

≈ ￥0.03564

0.75% ($0.00)

更新于 2026-10-28 20:30:03

24H 最高

$0.00548

24H 最低

$0.00512

今日开盘

$0.00536

24H 成交量

$26.27万

流通市值

$276.09万

24H 涨跌额

($0.00)

历史最高

$0.923921

最高日期

2018-01-02

历史最低

$0.0000032

最低日期

2025-09-18

BTS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
74	牛来牛来 (Niu Lai)	$0.05917	$0.06349	$0.05609	$520.71万	$5,994.10万	4.54%
595	GPSGoPlus Security	$0.00823	$0.00843	$0.00818	$12.31万	$5,052.75万	-1.44%
405	IOTA埃欧塔	$0.0418	$0.0429	$0.0416	$33.61万	$1.99亿	-0.95%
106	CFGCentrifuge	$0.1068	$0.1138	$0.1015	$262.95万	$4,208.18万	5.02%
357	ZILZilliqa	$0.001988	$0.002052	$0.001951	$40.34万	$3,859.25万	1.33%
434	EURIEurite	$1.1148	$1.12	$1.11	$29.32万	$3,636.74万	-0.17%
401	TLMAlien Worlds	$0.001212	$0.001239	$0.001156	$34.31万	$823.75万	3.95%
51	HBARHedera	$0.07564	$0.0773	$0.07531	$854.49万	$33.72亿	-0.72%
487	JUVJuventus Fan Token	$0.281	$0.287	$0.278	$21.57万	$463.03万	1.08%
279	SUNSun Token	$0.01625	$0.01632	$0.01613	$58.24万	$3.10亿	0.31%
173	SPYBSPY (bStocks Tokenized Stock)	$772.48	$772.49	$766.49	$120.59万	$1,849.97万	0.39%
465	FORMFour	$0.2244	$0.2301	$0.2166	$25.28万	$8,452.45万	2.33%
42	CELOCelo	$0.07996	$0.08426	$0.07807	$1,014.61万	$4,982.58万	1.86%
424	FLOWFlow	$0.02628	$0.02677	$0.0258	$30.27万	$4,457.30万	1.23%
693	JPMBJPMB	$336.51	$337.58	$335.21	$1.00万	—	-0.23%
156	VIRTUALVirtuals Protocol	$0.624	$0.6382	$0.6145	$148.20万	$4.10亿	0.68%
686	MDBBMDBB	$390.63	$394.03	$383.16	$2.10万	—	0.26%
274	SPKSpark	$0.018233	$0.018607	$0.018222	$61.86万	$6,244.49万	-0.95%
409	PIXELPixels	$0.0047	$0.00484	$0.00464	$33.39万	$362.27万	0.64%
45	EUREUR	$1.115	$1.12	$1.11	$953.01万	—	-0.19%