Chainbase

C · 美元计价

$0.076

≈ ￥0.5016

-5.82% (-$0.00)

更新于 2026-10-29 11:40:01

24H 最高

$0.0836

24H 最低

$0.0757

今日开盘

$0.0807

24H 成交量

$24.94万

流通市值

$1,303.01万

24H 涨跌额

(-$0.00)

历史最高

$0.520504

最高日期

2025-07-18

历史最低

$0.046053

最低日期

2026-03-08

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
101	牛来牛来 (Niu Lai)	$0.05556	$0.06295	$0.05457	$322.87万	$5,865.19万	-10.45%
558	GPSGoPlus Security	$0.00803	$0.00842	$0.00803	$17.40万	$4,997.68万	-3.25%
345	IOTA埃欧塔	$0.04	$0.0428	$0.0397	$47.07万	$1.96亿	-6.54%
168	CFGCentrifuge	$0.1019	$0.111	$0.1014	$141.87万	$4,033.50万	-7.78%
397	ZILZilliqa	$0.001947	$0.002052	$0.001943	$36.38万	$3,916.70万	-3.90%
275	EURIEurite	$1.1157	$1.12	$1.11	$67.36万	$3,632.91万	0.15%
425	TLMAlien Worlds	$0.001195	$0.00126	$0.001193	$31.68万	$882.98万	-2.29%
49	HBARHedera	$0.07324	$0.0773	$0.07287	$1,149.42万	$33.39亿	-5.19%
469	JUVJuventus Fan Token	$0.275	$0.287	$0.272	$26.28万	$461.20万	-3.51%
474	SUNSun Token	$0.0162	$0.01631	$0.01617	$25.67万	$3.11亿	-0.49%
206	SPYBSPY (bStocks Tokenized Stock)	$769.63	$776.15	$768.97	$94.78万	$1,930.23万	-0.22%
499	FORMFour	$0.2171	$0.2298	$0.2153	$22.08万	$8,628.28万	-5.03%
52	CELOCelo	$0.07852	$0.083	$0.07822	$1,058.43万	$4,958.95万	-3.83%
424	FLOWFlow	$0.02545	$0.02675	$0.02532	$31.69万	$4,464.72万	-4.65%
692	JPMBJPMB	$342.01	$343.44	$335.21	$1.48万	—	2.02%
118	VIRTUALVirtuals Protocol	$0.6028	$0.6408	$0.6	$237.36万	$4.13亿	-5.38%
685	MDBBMDBB	$379.54	$399.94	$376.02	$3.29万	—	-3.10%
247	SPKSpark	$0.018022	$0.018945	$0.017975	$75.27万	$6,330.35万	-2.80%
391	PIXELPixels	$0.00454	$0.00482	$0.00452	$36.95万	$365.91万	-5.81%
33	EUREUR	$1.1161	$1.12	$1.11	$1,704.97万	—	0.17%