Cetus Protocol

CETUS · 美元计价

$0.02038

≈ ￥0.134508

-6.00% (-$0.00)

更新于 2026-10-30 07:55:02

24H 最高

$0.02508

24H 最低

$0.01984

今日开盘

$0.02168

24H 成交量

$315.95万

流通市值

$2,167.07万

24H 涨跌额

(-$0.00)

历史最高

$0.487663

最高日期

2024-11-09

历史最低

$0.014298

最低日期

2026-02-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CETUS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
79	牛来牛来 (Niu Lai)	$0.05458	$0.06279	$0.05443	$685.65万	$6,246.52万	-6.53%
429	GPSGoPlus Security	$0.00816	$0.00878	$0.0079	$43.09万	$5,062.34万	-1.57%
325	IOTA埃欧塔	$0.0381	$0.0416	$0.0372	$66.93万	$1.95亿	-8.19%
199	CFGCentrifuge	$0.0997	$0.1084	$0.0991	$144.27万	$4,106.85万	-5.50%
383	ZILZilliqa	$0.001954	$0.002083	$0.0019	$53.56万	$4,014.11万	-2.69%
318	EURIEurite	$1.1249	$1.13	$1.11	$69.15万	$3,642.65万	0.76%
129	TLMAlien Worlds	$0.001118	$0.0014	$0.001064	$302.68万	$871.14万	-10.13%
38	HBARHedera	$0.06909	$0.07581	$0.06601	$2,168.55万	$33.35亿	-7.83%
468	JUVJuventus Fan Token	$0.259	$0.282	$0.258	$37.33万	$460.19万	-7.83%
203	SUNSun Token	$0.01723	$0.01738	$0.01604	$137.56万	$3.13亿	6.29%
219	SPYBSPY (bStocks Tokenized Stock)	$765.99	$772.18	$764.65	$116.34万	$1,935.95万	-0.46%
240	FORMFour	$0.2066	$0.2286	$0.1991	$104.04万	$8,635.40万	-8.75%
53	CELOCelo	$0.07217	$0.08348	$0.0709	$1,329.62万	$5,018.51万	-11.03%
349	FLOWFlow	$0.02308	$0.02631	$0.02212	$60.14万	$4,431.22万	-12.11%
694	JPMBJPMB	$344.8	$346.16	$340.31	$1.58万	—	1.01%
100	VIRTUALVirtuals Protocol	$0.5667	$0.6342	$0.5583	$463.91万	$4.13亿	-9.60%
685	MDBBMDBB	$370.06	$394.08	$365.40	$3.29万	—	-3.55%
292	SPKSpark	$0.017239	$0.018897	$0.017159	$77.94万	$6,383.21万	-7.45%
296	PIXELPixels	$0.00428	$0.00476	$0.0041	$76.96万	$360.23万	-9.71%
37	EUREUR	$1.1252	$1.14	$1.11	$2,179.45万	—	0.73%