ChainGPT

CGPT · 美元计价

$0.0198

≈ ￥0.13068

-2.56% (-$0.00)

更新于 2026-10-30 03:45:02

24H 最高

$0.02065

24H 最低

$0.0196

今日开盘

$0.02032

24H 成交量

$37.19万

流通市值

$1,881.58万

24H 涨跌额

(-$0.00)

历史最高

$0.555799

最高日期

2024-03-12

历史最低

$0.017095

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CGPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
92	牛来牛来 (Niu Lai)	$0.06066	$0.06279	$0.05457	$410.07万	$6,246.52万	5.02%
398	GPSGoPlus Security	$0.00834	$0.00878	$0.008	$37.70万	$5,062.34万	0.36%
346	IOTA埃欧塔	$0.0402	$0.0428	$0.0397	$47.42万	$1.95亿	-4.51%
189	CFGCentrifuge	$0.105	$0.1086	$0.1014	$113.50万	$4,106.85万	-1.87%
381	ZILZilliqa	$0.00202	$0.002083	$0.001942	$40.35万	$4,014.11万	0.55%
403	EURIEurite	$1.1173	$1.12	$1.11	$37.18万	$3,642.65万	0.15%
352	TLMAlien Worlds	$0.001206	$0.00126	$0.001168	$46.73万	$871.14万	-1.47%
43	HBARHedera	$0.07313	$0.07701	$0.07243	$1,349.04万	$33.35亿	-3.27%
496	JUVJuventus Fan Token	$0.278	$0.283	$0.271	$25.15万	$460.19万	-1.07%
512	SUNSun Token	$0.01626	$0.01632	$0.01617	$23.80万	$3.13亿	0.06%
214	SPYBSPY (bStocks Tokenized Stock)	$768.38	$776.15	$767.36	$91.43万	$1,935.95万	-0.44%
399	FORMFour	$0.2202	$0.2298	$0.2153	$37.46万	$8,635.40万	-2.74%
45	CELOCelo	$0.07711	$0.08348	$0.07679	$1,266.65万	$5,018.51万	-5.03%
425	FLOWFlow	$0.0255	$0.02675	$0.02505	$34.09万	$4,431.22万	-3.26%
694	JPMBJPMB	$343.93	$346.16	$339.25	$1.60万	—	1.30%
123	VIRTUALVirtuals Protocol	$0.6086	$0.6408	$0.6	$242.79万	$4.13亿	-3.32%
683	MDBBMDBB	$378.2	$397.77	$373.49	$3.98万	—	-3.97%
296	SPKSpark	$0.018295	$0.018945	$0.01787	$59.52万	$6,383.21万	-1.93%
321	PIXELPixels	$0.0045	$0.00482	$0.00446	$52.96万	$360.23万	-5.26%
36	EUREUR	$1.118	$1.12	$1.11	$1,563.75万	—	0.17%