Chiliz

CHZ · 美元计价

$0.01316

≈ ￥0.086856

2.57% ($0.00)

更新于 2026-10-30 00:00:01

24H 最高

$0.01325

24H 最低

$0.01249

今日开盘

$0.01283

24H 成交量

$68.91万

流通市值

$1.39亿

24H 涨跌额

($0.00)

历史最高

$0.878633

最高日期

2021-03-13

历史最低

$0.00410887

最低日期

2019-09-27

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CHZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
92	牛来牛来 (Niu Lai)	$0.06248	$0.06273	$0.05457	$393.13万	$6,246.52万	7.50%
561	GPSGoPlus Security	$0.0084	$0.00844	$0.008	$18.07万	$5,062.34万	2.94%
336	IOTA埃欧塔	$0.0414	$0.0428	$0.0397	$49.24万	$1.95亿	-0.24%
180	CFGCentrifuge	$0.1078	$0.1086	$0.1014	$119.09万	$4,106.85万	3.26%
436	ZILZilliqa	$0.002061	$0.002063	$0.001942	$31.74万	$4,014.11万	3.67%
291	EURIEurite	$1.1171	$1.12	$1.11	$61.10万	$3,642.65万	0.22%
351	TLMAlien Worlds	$0.001235	$0.00126	$0.001168	$47.29万	$871.14万	1.73%
43	HBARHedera	$0.07527	$0.07701	$0.07287	$1,348.10万	$33.35亿	-0.86%
492	JUVJuventus Fan Token	$0.281	$0.283	$0.271	$25.49万	$460.19万	1.81%
491	SUNSun Token	$0.01631	$0.01632	$0.01617	$25.62万	$3.13亿	0.37%
189	SPYBSPY (bStocks Tokenized Stock)	$770.76	$776.15	$768.28	$109.88万	$1,935.95万	-0.18%
387	FORMFour	$0.2266	$0.2298	$0.2153	$39.00万	$8,635.40万	1.30%
45	CELOCelo	$0.0826	$0.08348	$0.07763	$1,149.11万	$5,018.51万	2.83%
403	FLOWFlow	$0.02609	$0.02675	$0.02505	$37.03万	$4,431.22万	-0.65%
694	JPMBJPMB	$344.26	$346.16	$338.85	$1.56万	—	1.38%
119	VIRTUALVirtuals Protocol	$0.628	$0.6408	$0.6	$257.42万	$4.13亿	0.97%
683	MDBBMDBB	$386.28	$397.77	$373.49	$3.92万	—	-1.81%
293	SPKSpark	$0.018846	$0.018945	$0.01787	$59.31万	$6,383.21万	2.63%
341	PIXELPixels	$0.00468	$0.00482	$0.00446	$48.92万	$360.23万	-0.85%
31	EUREUR	$1.1174	$1.12	$1.11	$2,003.41万	—	0.19%