Compound

COMP · 美元计价

$21.27

≈ ￥140.382

-1.21% (-$0.26)

更新于 2026-10-28 16:20:02

24H 最高

$21.60

24H 最低

$21.21

今日开盘

$21.53

24H 成交量

$65.28万

流通市值

$2.14亿

24H 涨跌额

(-$0.26)

历史最高

$854.45

最高日期

2021-05-11

历史最低

$14.86

最低日期

2026-06-25

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
71	牛来牛来 (Niu Lai)	$0.06026	$0.06349	$0.0542	$507.17万	$5,994.10万	7.88%
483	GPSGoPlus Security	$0.00826	$0.00843	$0.00799	$21.63万	$5,052.75万	1.85%
387	IOTA埃欧塔	$0.0421	$0.0429	$0.0414	$36.43万	$1.99亿	0.48%
108	CFGCentrifuge	$0.1082	$0.1138	$0.0994	$251.17万	$4,208.18万	6.60%
377	ZILZilliqa	$0.002017	$0.002052	$0.001939	$37.72万	$3,859.25万	3.07%
471	EURIEurite	$1.1139	$1.12	$1.11	$23.11万	$3,636.74万	-0.32%
404	TLMAlien Worlds	$0.001218	$0.001239	$0.001141	$34.30万	$823.75万	5.27%
49	HBARHedera	$0.0763	$0.0773	$0.07532	$868.92万	$33.72亿	-0.47%
485	JUVJuventus Fan Token	$0.28	$0.287	$0.277	$21.52万	$463.03万	-0.36%
274	SUNSun Token	$0.01627	$0.01632	$0.01613	$60.20万	$3.10亿	0.12%
173	SPYBSPY (bStocks Tokenized Stock)	$771.59	$771.88	$765.45	$120.90万	$1,849.97万	0.71%
379	FORMFour	$0.2266	$0.2301	$0.2162	$37.33万	$8,452.45万	2.72%
44	CELOCelo	$0.08102	$0.08426	$0.07676	$1,008.45万	$4,982.58万	3.57%
424	FLOWFlow	$0.02639	$0.02677	$0.02538	$31.20万	$4,457.30万	2.09%
689	JPMBJPMB	$335.3	$337.58	$334.32	$1.17万	—	0.16%
153	VIRTUALVirtuals Protocol	$0.6311	$0.6382	$0.6074	$141.58万	$4.10亿	2.57%
685	MDBBMDBB	$393.22	$394.03	$383.16	$1.88万	—	1.24%
254	SPKSpark	$0.018299	$0.018607	$0.018155	$70.55万	$6,244.49万	-1.40%
400	PIXELPixels	$0.00476	$0.00484	$0.00462	$34.64万	$362.27万	1.93%
50	EUREUR	$1.1144	$1.12	$1.11	$851.41万	—	-0.30%