Cookie DAO

COOKIE · 美元计价

$0.00905

≈ ￥0.05973

3.43% ($0.00)

更新于 2026-10-28 17:15:03

24H 最高

$0.00915

24H 最低

$0.00864

今日开盘

$0.00875

24H 成交量

$5.24万

流通市值

$715.58万

24H 涨跌额

($0.00)

历史最高

$0.753574

最高日期

2025-01-10

历史最低

$0.00740834

最低日期

2026-07-30

COOKIE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
71	牛来牛来 (Niu Lai)	$0.05997	$0.06349	$0.0542	$514.08万	$5,994.10万	8.11%
490	GPSGoPlus Security	$0.00825	$0.00843	$0.00799	$21.63万	$5,052.75万	1.73%
382	IOTA埃欧塔	$0.0423	$0.0429	$0.0414	$37.32万	$1.99亿	1.20%
108	CFGCentrifuge	$0.109	$0.1138	$0.0994	$253.59万	$4,208.18万	7.92%
374	ZILZilliqa	$0.002011	$0.002052	$0.001939	$38.43万	$3,859.25万	3.18%
478	EURIEurite	$1.1141	$1.12	$1.11	$22.79万	$3,636.74万	-0.19%
403	TLMAlien Worlds	$0.001219	$0.001239	$0.001141	$34.59万	$823.75万	6.00%
50	HBARHedera	$0.07649	$0.0773	$0.07532	$866.10万	$33.72亿	0.46%
481	JUVJuventus Fan Token	$0.282	$0.287	$0.277	$22.40万	$463.03万	1.08%
275	SUNSun Token	$0.01628	$0.01632	$0.01613	$59.72万	$3.10亿	0.49%
175	SPYBSPY (bStocks Tokenized Stock)	$771.41	$771.88	$765.78	$121.37万	$1,849.97万	0.60%
402	FORMFour	$0.2267	$0.2301	$0.2162	$34.79万	$8,452.45万	3.37%
43	CELOCelo	$0.08113	$0.08426	$0.07676	$1,015.51万	$4,982.58万	4.07%
427	FLOWFlow	$0.02639	$0.02677	$0.02538	$30.72万	$4,457.30万	2.69%
690	JPMBJPMB	$335.66	$337.58	$334.50	$1.05万	—	0.18%
156	VIRTUALVirtuals Protocol	$0.6331	$0.6382	$0.6074	$143.94万	$4.10亿	3.36%
683	MDBBMDBB	$390.19	$394.03	$383.16	$2.13万	—	0.45%
261	SPKSpark	$0.018371	$0.018607	$0.018155	$66.55万	$6,244.49万	-0.25%
400	PIXELPixels	$0.00477	$0.00484	$0.00462	$34.86万	$362.27万	1.92%
48	EUREUR	$1.1141	$1.12	$1.11	$938.95万	—	-0.23%