COS

COS · 美元计价

$0.000251

≈ ￥0.0016566

4.58% ($0.00)

更新于 2026-10-28 20:25:02

24H 最高

$0.000296

24H 最低

$0.000213

今日开盘

$0.00024

24H 成交量

$15.20万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$0.065

最高日期

2021-12-01

历史最低

$0.000211

最低日期

2026-06-01

COS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
74	牛来牛来 (Niu Lai)	$0.05913	$0.06349	$0.05594	$522.78万	$5,994.10万	5.35%
590	GPSGoPlus Security	$0.00824	$0.00843	$0.00818	$12.80万	$5,052.75万	-0.84%
403	IOTA埃欧塔	$0.0418	$0.0429	$0.0416	$34.17万	$1.99亿	-0.95%
106	CFGCentrifuge	$0.1075	$0.1138	$0.1014	$263.34万	$4,208.18万	5.91%
361	ZILZilliqa	$0.001987	$0.002052	$0.001951	$39.57万	$3,859.25万	1.43%
434	EURIEurite	$1.1149	$1.12	$1.11	$29.32万	$3,636.74万	-0.17%
400	TLMAlien Worlds	$0.001212	$0.001239	$0.001156	$34.40万	$823.75万	4.30%
51	HBARHedera	$0.07557	$0.0773	$0.07531	$856.53万	$33.72亿	-0.54%
488	JUVJuventus Fan Token	$0.281	$0.287	$0.278	$21.59万	$463.03万	1.08%
280	SUNSun Token	$0.01625	$0.01632	$0.01613	$58.28万	$3.10亿	0.25%
173	SPYBSPY (bStocks Tokenized Stock)	$772.49	$772.49	$766.49	$120.63万	$1,849.97万	0.37%
464	FORMFour	$0.2241	$0.2301	$0.2166	$25.49万	$8,452.45万	2.42%
42	CELOCelo	$0.07986	$0.08426	$0.07807	$1,014.44万	$4,982.58万	1.81%
425	FLOWFlow	$0.02627	$0.02677	$0.0258	$30.45万	$4,457.30万	1.35%
693	JPMBJPMB	$336.51	$337.58	$335.21	$1.00万	—	-0.23%
156	VIRTUALVirtuals Protocol	$0.624	$0.6382	$0.6145	$148.86万	$4.10亿	0.99%
685	MDBBMDBB	$390.63	$394.03	$383.16	$2.10万	—	0.26%
274	SPKSpark	$0.018222	$0.018607	$0.018222	$61.88万	$6,244.49万	-0.95%
408	PIXELPixels	$0.0047	$0.00484	$0.00464	$33.48万	$362.27万	0.86%
45	EUREUR	$1.1152	$1.12	$1.11	$925.69万	—	-0.17%