CRMB

CRMB · 美元计价

$228.67

≈ ￥1509.22

-0.34% (-$0.78)

更新于 2026-10-30 06:50:02

24H 最高

$233.88

24H 最低

$225.55

今日开盘

$229.45

24H 成交量

$2.12万

流通市值

—

24H 涨跌额

(-$0.78)

历史最高

$262.26

最高日期

2026-09-01

历史最低

$220.74

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
85	牛来牛来 (Niu Lai)	$0.05779	$0.06279	$0.05457	$595.81万	$6,246.52万	-1.68%
432	GPSGoPlus Security	$0.00821	$0.00878	$0.0079	$41.93万	$5,062.34万	-0.85%
321	IOTA埃欧塔	$0.0383	$0.0419	$0.0372	$65.35万	$1.95亿	-8.59%
199	CFGCentrifuge	$0.1025	$0.1084	$0.1002	$140.57万	$4,106.85万	-2.57%
388	ZILZilliqa	$0.001964	$0.002083	$0.0019	$51.36万	$4,014.11万	-1.70%
339	EURIEurite	$1.1204	$1.12	$1.11	$61.64万	$3,642.65万	0.43%
126	TLMAlien Worlds	$0.001117	$0.0014	$0.001064	$302.27万	$871.14万	-10.93%
38	HBARHedera	$0.06988	$0.07581	$0.06601	$2,107.12万	$33.35亿	-7.05%
476	JUVJuventus Fan Token	$0.261	$0.283	$0.259	$35.56万	$460.19万	-7.45%
216	SUNSun Token	$0.01695	$0.01724	$0.01604	$115.28万	$3.13亿	4.37%
212	SPYBSPY (bStocks Tokenized Stock)	$764.66	$772.18	$764.65	$116.70万	$1,935.95万	-0.61%
245	FORMFour	$0.2091	$0.2286	$0.1991	$98.79万	$8,635.40万	-7.80%
51	CELOCelo	$0.07366	$0.08348	$0.0709	$1,326.05万	$5,018.51万	-9.28%
350	FLOWFlow	$0.02335	$0.02631	$0.02212	$58.21万	$4,431.22万	-11.05%
694	JPMBJPMB	$343.93	$346.16	$340.31	$1.57万	—	1.04%
102	VIRTUALVirtuals Protocol	$0.5744	$0.6342	$0.5583	$436.46万	$4.13亿	-8.52%
686	MDBBMDBB	$372.17	$394.08	$365.40	$3.20万	—	-2.44%
296	SPKSpark	$0.017405	$0.018897	$0.017159	$76.07万	$6,383.21万	-6.30%
292	PIXELPixels	$0.00428	$0.00476	$0.0041	$76.75万	$360.23万	-9.90%
37	EUREUR	$1.1211	$1.14	$1.11	$2,115.94万	—	0.45%