CTXC

CTXC · 美元计价

$0.0634

≈ ￥0.41844

-0.47% (-$0.00)

更新于 2026-10-28 23:15:02

24H 最高

$0.0666

24H 最低

$0.059

今日开盘

$0.0637

24H 成交量

$26.70万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.3801

最高日期

2021-12-01

历史最低

$0.0251

最低日期

2020-03-01

CTXC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
79	牛来牛来 (Niu Lai)	$0.05816	$0.06349	$0.05722	$480.35万	$5,994.10万	-1.46%
566	GPSGoPlus Security	$0.00816	$0.00843	$0.00809	$14.26万	$5,052.75万	-2.51%
394	IOTA埃欧塔	$0.0416	$0.0429	$0.0412	$35.66万	$1.99亿	-1.42%
120	CFGCentrifuge	$0.1048	$0.1138	$0.104	$211.57万	$4,208.18万	-3.05%
374	ZILZilliqa	$0.001987	$0.002052	$0.001963	$37.93万	$3,859.25万	0.86%
377	EURIEurite	$1.1147	$1.12	$1.11	$37.27万	$3,636.74万	-0.09%
396	TLMAlien Worlds	$0.001211	$0.001239	$0.00117	$35.13万	$823.75万	3.50%
50	HBARHedera	$0.07568	$0.0773	$0.07497	$847.14万	$33.72亿	0.29%
492	JUVJuventus Fan Token	$0.278	$0.287	$0.276	$20.85万	$463.03万	-1.42%
287	SUNSun Token	$0.01626	$0.01632	$0.01613	$56.86万	$3.10亿	0.56%
173	SPYBSPY (bStocks Tokenized Stock)	$771.73	$772.54	$769.95	$118.98万	$1,849.97万	0.23%
480	FORMFour	$0.2237	$0.2301	$0.2189	$22.06万	$8,452.45万	2.19%
45	CELOCelo	$0.08035	$0.08426	$0.079	$979.68万	$4,982.58万	-2.84%
449	FLOWFlow	$0.02629	$0.02677	$0.02599	$27.15万	$4,457.30万	0.00%
695	JPMBJPMB	$337.92	$338.74	$335.21	$9,169.35	—	0.56%
150	VIRTUALVirtuals Protocol	$0.6213	$0.6382	$0.614	$150.04万	$4.10亿	0.08%
691	MDBBMDBB	$393.95	$399.94	$387.87	$1.73万	—	1.49%
254	SPKSpark	$0.018387	$0.018607	$0.018006	$68.70万	$6,244.49万	0.49%
419	PIXELPixels	$0.00472	$0.00484	$0.00466	$32.06万	$362.27万	0.00%
49	EUREUR	$1.1149	$1.12	$1.11	$869.27万	—	-0.11%