Civic

CVC · 美元计价

$0.02432

≈ ￥0.160512

-2.91% (-$0.00)

更新于 2026-10-28 14:00:03

24H 最高

$0.0259

24H 最低

$0.02418

今日开盘

$0.02505

24H 成交量

$65.44万

流通市值

$2,458.79万

24H 涨跌额

(-$0.00)

历史最高

$1.35

最高日期

2018-01-02

历史最低

$0.011025

最低日期

2020-03-12

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
71	牛来牛来 (Niu Lai)	$0.06153	$0.06349	$0.0542	$495.48万	$5,994.10万	9.10%
476	GPSGoPlus Security	$0.00829	$0.00843	$0.00799	$22.22万	$5,052.75万	1.22%
377	IOTA埃欧塔	$0.0421	$0.0429	$0.0414	$36.93万	$1.99亿	0.00%
110	CFGCentrifuge	$0.1084	$0.1138	$0.0994	$245.14万	$4,208.18万	6.90%
398	ZILZilliqa	$0.002012	$0.002036	$0.001939	$34.21万	$3,859.25万	2.03%
473	EURIEurite	$1.1134	$1.12	$1.11	$22.47万	$3,636.74万	-0.44%
410	TLMAlien Worlds	$0.001213	$0.001239	$0.001141	$33.43万	$823.75万	4.75%
48	HBARHedera	$0.0761	$0.0773	$0.07532	$863.37万	$33.72亿	-0.67%
513	JUVJuventus Fan Token	$0.282	$0.287	$0.277	$19.05万	$463.03万	0.00%
277	SUNSun Token	$0.01627	$0.01632	$0.01613	$59.04万	$3.10亿	0.25%
170	SPYBSPY (bStocks Tokenized Stock)	$770.86	$771.88	$765.29	$120.97万	$1,849.97万	0.55%
372	FORMFour	$0.2269	$0.2301	$0.2162	$37.69万	$8,452.45万	3.04%
45	CELOCelo	$0.08051	$0.08426	$0.07676	$970.26万	$4,982.58万	2.29%
421	FLOWFlow	$0.02638	$0.02677	$0.02538	$31.77万	$4,457.30万	2.01%
688	JPMBJPMB	$336.06	$337.58	$334.05	$1.35万	—	0.41%
162	VIRTUALVirtuals Protocol	$0.6295	$0.6382	$0.6074	$128.14万	$4.10亿	2.28%
687	MDBBMDBB	$391.88	$394.03	$383.16	$1.85万	—	1.09%
250	SPKSpark	$0.018452	$0.018607	$0.018155	$72.15万	$6,244.49万	-0.61%
415	PIXELPixels	$0.00476	$0.00484	$0.00462	$32.34万	$362.27万	1.93%
51	EUREUR	$1.1139	$1.12	$1.11	$843.91万	—	-0.42%