CYBER

CYBER · 美元计价

$0.289

≈ ￥1.9074

-3.67% (-$0.01)

更新于 2026-10-29 16:15:02

24H 最高

$0.305

24H 最低

$0.289

今日开盘

$0.3

24H 成交量

$29.22万

流通市值

$1,846.44万

24H 涨跌额

(-$0.01)

历史最高

$15.79

最高日期

2023-09-01

历史最低

$0.261936

最低日期

2026-09-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CYBER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
110	牛来牛来 (Niu Lai)	$0.05583	$0.06162	$0.05457	$275.03万	$5,865.19万	-7.54%
554	GPSGoPlus Security	$0.00803	$0.00842	$0.008	$17.91万	$4,997.68万	-2.90%
335	IOTA埃欧塔	$0.04	$0.0428	$0.0397	$49.74万	$1.96亿	-4.99%
174	CFGCentrifuge	$0.1025	$0.11	$0.1014	$130.02万	$4,033.50万	-5.18%
422	ZILZilliqa	$0.001966	$0.002032	$0.001942	$32.86万	$3,916.70万	-2.72%
284	EURIEurite	$1.1152	$1.12	$1.11	$66.36万	$3,632.91万	0.12%
384	TLMAlien Worlds	$0.001176	$0.00126	$0.001173	$38.63万	$882.98万	-3.37%
44	HBARHedera	$0.07369	$0.07701	$0.07287	$1,207.23万	$33.39亿	-3.40%
479	JUVJuventus Fan Token	$0.271	$0.283	$0.271	$25.72万	$461.20万	-3.21%
519	SUNSun Token	$0.01623	$0.01629	$0.01617	$21.20万	$3.11亿	-0.25%
200	SPYBSPY (bStocks Tokenized Stock)	$770.32	$776.15	$768.97	$99.97万	$1,930.23万	-0.17%
443	FORMFour	$0.2175	$0.2298	$0.2153	$29.61万	$8,628.28万	-4.02%
52	CELOCelo	$0.07814	$0.083	$0.07763	$1,049.05万	$4,958.95万	-3.54%
401	FLOWFlow	$0.02528	$0.02675	$0.02505	$36.18万	$4,464.72万	-4.24%
694	JPMBJPMB	$342.87	$343.44	$335.22	$1.57万	—	2.27%
125	VIRTUALVirtuals Protocol	$0.6035	$0.6408	$0.6	$231.15万	$4.13亿	-4.39%
683	MDBBMDBB	$383.41	$399.94	$376.02	$3.34万	—	-2.22%
270	SPKSpark	$0.017942	$0.018945	$0.01787	$70.70万	$6,330.35万	-1.95%
367	PIXELPixels	$0.00448	$0.00482	$0.00446	$40.99万	$365.91万	-6.08%
32	EUREUR	$1.1156	$1.12	$1.11	$1,695.93万	—	0.13%