Data Network

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-10-28 18:45:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$5,067.91万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.137011

最低日期

2026-10-27

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
71	牛来牛来 (Niu Lai)	$0.05961	$0.06349	$0.05489	$514.75万	$5,994.10万	8.60%
502	GPSGoPlus Security	$0.00825	$0.00843	$0.00804	$19.92万	$5,052.75万	2.36%
392	IOTA埃欧塔	$0.0423	$0.0429	$0.0417	$35.35万	$1.99亿	0.96%
107	CFGCentrifuge	$0.1089	$0.1138	$0.1001	$260.06万	$4,208.18万	8.36%
375	ZILZilliqa	$0.002006	$0.002052	$0.001943	$37.89万	$3,859.25万	2.56%
483	EURIEurite	$1.1139	$1.12	$1.11	$21.99万	$3,636.74万	-0.18%
397	TLMAlien Worlds	$0.001212	$0.001239	$0.001152	$34.77万	$823.75万	4.75%
52	HBARHedera	$0.07655	$0.0773	$0.07532	$851.61万	$33.72亿	0.55%
480	JUVJuventus Fan Token	$0.282	$0.287	$0.277	$22.27万	$463.03万	1.44%
273	SUNSun Token	$0.01626	$0.01632	$0.01613	$59.28万	$3.10亿	0.43%
175	SPYBSPY (bStocks Tokenized Stock)	$771.96	$771.96	$766.49	$121.35万	$1,849.97万	0.52%
414	FORMFour	$0.2267	$0.2301	$0.2162	$32.56万	$8,452.45万	3.47%
40	CELOCelo	$0.08066	$0.08426	$0.07746	$1,019.73万	$4,982.58万	4.08%
427	FLOWFlow	$0.0264	$0.02677	$0.02564	$29.49万	$4,457.30万	2.52%
690	JPMBJPMB	$335.31	$337.58	$335.21	$9,702.47	—	-0.26%
156	VIRTUALVirtuals Protocol	$0.6318	$0.6382	$0.6112	$142.02万	$4.10亿	2.90%
683	MDBBMDBB	$391.48	$394.03	$383.16	$2.05万	—	-0.02%
268	SPKSpark	$0.018317	$0.018607	$0.01823	$62.90万	$6,244.49万	0.22%
401	PIXELPixels	$0.00475	$0.00484	$0.00462	$34.29万	$362.27万	1.28%
47	EUREUR	$1.114	$1.12	$1.11	$900.89万	—	-0.22%