Decred

DCR · 美元计价

$13.25

≈ ￥87.45

-2.86% (-$0.39)

更新于 2026-11-01 00:15:02

24H 最高

$13.66

24H 最低

$12.63

今日开盘

$13.64

24H 成交量

$18.93万

流通市值

$2.33亿

24H 涨跌额

(-$0.39)

历史最高

$247.35

最高日期

2021-04-16

历史最低

$0.43154

最低日期

2016-12-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DCR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
107	牛来牛来 (Niu Lai)	$0.05888	$0.06024	$0.05246	$205.81万	$5,861.87万	7.33%
481	GPSGoPlus Security	$0.008	$0.00808	$0.00746	$21.09万	$4,825.90万	2.96%
498	IOTA埃欧塔	$0.0399	$0.0405	$0.0387	$19.93万	$1.88亿	1.27%
234	CFGCentrifuge	$0.0967	$0.0986	$0.0918	$67.23万	$3,651.49万	2.22%
468	ZILZilliqa	$0.00194	$0.00199	$0.001898	$23.34万	$3,778.64万	-0.10%
164	EURIEurite	$1.1277	$1.15	$1.12	$107.71万	$3,676.71万	0.36%
204	TLMAlien Worlds	$0.001228	$0.001271	$0.00119	$78.58万	$864.22万	0.90%
70	HBARHedera	$0.07217	$0.07317	$0.07089	$394.98万	$31.95亿	0.40%
496	JUVJuventus Fan Token	$0.269	$0.271	$0.262	$20.15万	$441.13万	0.75%
239	SUNSun Token	$0.01558	$0.0164	$0.01556	$65.87万	$3.00亿	-3.89%
191	SPYBSPY (bStocks Tokenized Stock)	$756.6	$759.33	$751.68	$86.08万	$1,904.73万	-0.20%
433	FORMFour	$0.2058	$0.2067	$0.1973	$28.76万	$7,820.53万	2.03%
34	CELOCelo	$0.07729	$0.07768	$0.06971	$1,103.99万	$4,689.45万	8.28%
449	FLOWFlow	$0.02385	$0.02391	$0.02266	$26.69万	$4,038.22万	3.34%
695	JPMBJPMB	$337.78	$339.57	$335.66	$7,528.28	—	-0.31%
81	VIRTUALVirtuals Protocol	$0.5931	$0.6031	$0.5711	$331.05万	$3.90亿	-0.32%
692	MDBBMDBB	$353.19	$353.98	$341.37	$1.02万	—	2.02%
82	SPKSpark	$0.01808	$0.0212	$0.01747	$324.85万	$6,169.48万	2.69%
429	PIXELPixels	$0.00445	$0.0045	$0.00424	$29.08万	$342.08万	1.83%
52	EUREUR	$1.1291	$1.15	$1.12	$689.22万	—	0.37%