DIA

DIA · 美元计价

$0.1359

≈ ￥0.89694

-4.23% (-$0.01)

更新于 2026-10-29 10:45:02

24H 最高

$0.1431

24H 最低

$0.1358

今日开盘

$0.1419

24H 成交量

$12.24万

流通市值

$1,677.49万

24H 涨跌额

(-$0.01)

历史最高

$5.73

最高日期

2021-05-05

历史最低

$0.097811

最低日期

2026-07-01

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
98	牛来牛来 (Niu Lai)	$0.05512	$0.06315	$0.05457	$330.86万	$5,865.19万	-12.26%
560	GPSGoPlus Security	$0.00807	$0.00842	$0.00805	$16.93万	$4,997.68万	-2.89%
350	IOTA埃欧塔	$0.0399	$0.0429	$0.0397	$46.10万	$1.96亿	-6.34%
170	CFGCentrifuge	$0.1016	$0.1116	$0.1014	$141.48万	$4,033.50万	-8.80%
395	ZILZilliqa	$0.001947	$0.002052	$0.001943	$36.62万	$3,916.70万	-2.99%
276	EURIEurite	$1.1158	$1.12	$1.11	$67.33万	$3,632.91万	0.14%
431	TLMAlien Worlds	$0.0012	$0.00126	$0.001197	$30.62万	$882.98万	-2.20%
49	HBARHedera	$0.07328	$0.0773	$0.07309	$1,132.81万	$33.39亿	-4.32%
477	JUVJuventus Fan Token	$0.274	$0.287	$0.272	$24.91万	$461.20万	-3.86%
481	SUNSun Token	$0.01617	$0.01631	$0.01617	$24.58万	$3.11亿	-0.55%
209	SPYBSPY (bStocks Tokenized Stock)	$769.17	$776.15	$768.97	$94.60万	$1,930.23万	-0.19%
500	FORMFour	$0.2157	$0.2301	$0.2153	$22.12万	$8,628.28万	-5.10%
51	CELOCelo	$0.07853	$0.083	$0.07829	$1,063.66万	$4,958.95万	-4.16%
423	FLOWFlow	$0.0254	$0.02677	$0.02532	$31.99万	$4,464.72万	-4.40%
693	JPMBJPMB	$341.94	$343.44	$335.21	$1.48万	—	1.99%
120	VIRTUALVirtuals Protocol	$0.601	$0.6408	$0.6	$232.38万	$4.13亿	-5.33%
685	MDBBMDBB	$380.53	$399.94	$376.02	$3.29万	—	-2.71%
242	SPKSpark	$0.01802	$0.018945	$0.018003	$77.30万	$6,330.35万	-2.76%
389	PIXELPixels	$0.00454	$0.00483	$0.00453	$37.36万	$365.91万	-5.61%
33	EUREUR	$1.1164	$1.12	$1.11	$1,707.06万	—	0.16%