Roundhill Memory ETF (bStocks

DRAMB · 美元计价

$53.32

≈ ￥351.912

6.09% ($3.06)

更新于 2026-10-28 23:10:03

24H 最高

$53.37

24H 最低

$50.03

今日开盘

$50.26

24H 成交量

$170.30万

流通市值

$2,087.73万

24H 涨跌额

($3.06)

历史最高

$66.2

最高日期

2026-07-09

历史最低

$42.66

最低日期

2026-07-29

DRAMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
78	牛来牛来 (Niu Lai)	$0.05816	$0.06349	$0.05722	$482.80万	$5,994.10万	-1.44%
566	GPSGoPlus Security	$0.00816	$0.00843	$0.00809	$14.25万	$5,052.75万	-2.39%
392	IOTA埃欧塔	$0.0415	$0.0429	$0.0412	$35.63万	$1.99亿	-1.66%
120	CFGCentrifuge	$0.1046	$0.1138	$0.104	$211.70万	$4,208.18万	-3.59%
371	ZILZilliqa	$0.001989	$0.002052	$0.001963	$37.95万	$3,859.25万	0.86%
377	EURIEurite	$1.1147	$1.12	$1.11	$37.25万	$3,636.74万	-0.10%
396	TLMAlien Worlds	$0.00121	$0.001239	$0.00117	$35.17万	$823.75万	3.33%
50	HBARHedera	$0.07559	$0.0773	$0.07497	$853.76万	$33.72亿	-0.17%
492	JUVJuventus Fan Token	$0.277	$0.287	$0.276	$20.87万	$463.03万	-1.42%
287	SUNSun Token	$0.01626	$0.01632	$0.01613	$56.86万	$3.10亿	0.56%
173	SPYBSPY (bStocks Tokenized Stock)	$771.49	$772.54	$769.63	$119.01万	$1,849.97万	0.24%
480	FORMFour	$0.2233	$0.2301	$0.2188	$22.06万	$8,452.45万	2.06%
44	CELOCelo	$0.08012	$0.08426	$0.079	$981.04万	$4,982.58万	-2.57%
449	FLOWFlow	$0.02627	$0.02677	$0.02599	$27.11万	$4,457.30万	0.00%
695	JPMBJPMB	$337.92	$338.74	$335.21	$9,817.45	—	0.52%
150	VIRTUALVirtuals Protocol	$0.6196	$0.6382	$0.614	$149.41万	$4.10亿	-0.15%
690	MDBBMDBB	$393.95	$399.94	$387.87	$1.73万	—	1.47%
254	SPKSpark	$0.018377	$0.018607	$0.018006	$68.85万	$6,244.49万	0.30%
419	PIXELPixels	$0.00471	$0.00484	$0.00466	$32.07万	$362.27万	0.00%
49	EUREUR	$1.115	$1.12	$1.11	$871.33万	—	-0.08%