DUSK

DUSK · 美元计价

$0.1151

≈ ￥0.75966

4.45% ($0.00)

更新于 2026-10-28 14:35:02

24H 最高

$0.119

24H 最低

$0.1079

今日开盘

$0.1102

24H 成交量

$45.57万

流通市值

$6,807.28万

24H 涨跌额

($0.00)

历史最高

$1.09

最高日期

2021-12-29

历史最低

$0.011133

最低日期

2020-03-12

DUSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
71	牛来牛来 (Niu Lai)	$0.06124	$0.06349	$0.0542	$493.25万	$5,994.10万	9.93%
478	GPSGoPlus Security	$0.0083	$0.00843	$0.00799	$22.14万	$5,052.75万	2.09%
377	IOTA埃欧塔	$0.0424	$0.0429	$0.0414	$37.12万	$1.99亿	0.95%
111	CFGCentrifuge	$0.1082	$0.1138	$0.0994	$246.50万	$4,208.18万	6.71%
404	ZILZilliqa	$0.002018	$0.002036	$0.001939	$33.94万	$3,859.25万	2.18%
476	EURIEurite	$1.1135	$1.12	$1.11	$22.48万	$3,636.74万	-0.44%
410	TLMAlien Worlds	$0.001215	$0.001239	$0.001141	$33.47万	$823.75万	5.29%
48	HBARHedera	$0.07621	$0.0773	$0.07532	$860.16万	$33.72亿	-0.43%
511	JUVJuventus Fan Token	$0.282	$0.287	$0.277	$18.93万	$463.03万	0.36%
277	SUNSun Token	$0.01628	$0.01632	$0.01613	$59.47万	$3.10亿	0.31%
170	SPYBSPY (bStocks Tokenized Stock)	$770.88	$771.88	$765.29	$120.63万	$1,849.97万	0.64%
374	FORMFour	$0.2271	$0.2301	$0.2162	$37.15万	$8,452.45万	3.37%
45	CELOCelo	$0.08096	$0.08426	$0.07676	$976.18万	$4,982.58万	3.03%
420	FLOWFlow	$0.0264	$0.02677	$0.02538	$31.61万	$4,457.30万	2.48%
688	JPMBJPMB	$335.72	$337.58	$334.05	$1.34万	—	0.16%
155	VIRTUALVirtuals Protocol	$0.6311	$0.6382	$0.6074	$139.69万	$4.10亿	2.85%
687	MDBBMDBB	$392.03	$394.03	$383.16	$1.87万	—	1.33%
253	SPKSpark	$0.018464	$0.018607	$0.018155	$70.84万	$6,244.49万	-0.05%
399	PIXELPixels	$0.00478	$0.00484	$0.00462	$34.40万	$362.27万	2.58%
50	EUREUR	$1.1138	$1.12	$1.11	$842.43万	—	-0.42%