OpenEden

EDEN · 美元计价

$0.05481

≈ ￥0.361746

-2.89% (-$0.00)

更新于 2026-10-28 17:20:02

24H 最高

$0.05738

24H 最低

$0.05375

今日开盘

$0.05644

24H 成交量

$127.68万

流通市值

$2,492.12万

24H 涨跌额

(-$0.00)

历史最高

$1.31

最高日期

2025-09-30

历史最低

$0.025814

最低日期

2026-03-30

EDEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
71	牛来牛来 (Niu Lai)	$0.06057	$0.06349	$0.0542	$515.08万	$5,994.10万	8.72%
490	GPSGoPlus Security	$0.00825	$0.00843	$0.00799	$21.63万	$5,052.75万	1.73%
383	IOTA埃欧塔	$0.0423	$0.0429	$0.0414	$37.20万	$1.99亿	0.96%
108	CFGCentrifuge	$0.1087	$0.1138	$0.0994	$254.10万	$4,208.18万	7.41%
374	ZILZilliqa	$0.002012	$0.002052	$0.001939	$38.32万	$3,859.25万	2.97%
476	EURIEurite	$1.1138	$1.12	$1.11	$23.11万	$3,636.74万	-0.18%
404	TLMAlien Worlds	$0.001221	$0.001239	$0.001141	$34.66万	$823.75万	6.08%
50	HBARHedera	$0.07645	$0.0773	$0.07532	$866.16万	$33.72亿	0.29%
481	JUVJuventus Fan Token	$0.281	$0.287	$0.277	$22.67万	$463.03万	0.72%
275	SUNSun Token	$0.01627	$0.01632	$0.01613	$59.50万	$3.10亿	0.37%
175	SPYBSPY (bStocks Tokenized Stock)	$771.68	$771.88	$765.78	$121.89万	$1,849.97万	0.62%
399	FORMFour	$0.2273	$0.2301	$0.2162	$35.28万	$8,452.45万	3.60%
42	CELOCelo	$0.08124	$0.08426	$0.07676	$1,016.30万	$4,982.58万	3.90%
426	FLOWFlow	$0.0264	$0.02677	$0.02538	$30.70万	$4,457.30万	2.52%
690	JPMBJPMB	$335.72	$337.58	$334.50	$1.05万	—	0.35%
156	VIRTUALVirtuals Protocol	$0.6331	$0.6382	$0.6074	$144.32万	$4.10亿	3.28%
683	MDBBMDBB	$390.18	$394.03	$383.16	$2.14万	—	0.44%
261	SPKSpark	$0.018393	$0.018607	$0.018155	$66.51万	$6,244.49万	-0.28%
403	PIXELPixels	$0.00477	$0.00484	$0.00462	$34.79万	$362.27万	1.71%
47	EUREUR	$1.1141	$1.12	$1.11	$940.95万	—	-0.20%